Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.10.01 00:00 - 2025.10.31 20:45 (2025.10.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=70; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3184 | Ticks modelled | 81866 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 3751.49 | Gross profit | 4413.06 | Gross loss | -661.56 |
| Profit factor | 6.67 | Expected payoff | 10.91 | ||
| Absolute drawdown | 53.50 | Maximal drawdown | 467.87 (14.87%) | Relative drawdown | 15.46% (175.47) |
| Total trades | 344 | Short positions (won %) | 143 (83.92%) | Long positions (won %) | 201 (76.12%) |
| Profit trades (% of total) | 273 (79.36%) | Loss trades (% of total) | 71 (20.64%) | ||
| Largest | profit trade | 35.72 | loss trade | -45.46 | |
| Average | profit trade | 16.17 | loss trade | -9.32 | |
| Maximum | consecutive wins (profit in money) | 35 (687.69) | consecutive losses (loss in money) | 8 (-134.64) | |
| Maximal | consecutive profit (count of wins) | 687.69 (35) | consecutive loss (count of losses) | -134.64 (8) | |
| Average | consecutive wins | 11 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 10:45 | buy | 1 | 0.10 | 198.183 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 10:45 | modify | 1 | 0.10 | 198.183 | 197.483 | 198.733 | ||
| 3 | 2025.10.01 11:00 | buy | 2 | 0.10 | 198.163 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 11:00 | modify | 2 | 0.10 | 198.163 | 197.463 | 198.713 | ||
| 5 | 2025.10.01 12:00 | buy | 3 | 0.10 | 198.220 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 12:00 | modify | 3 | 0.10 | 198.220 | 197.520 | 198.770 | ||
| 7 | 2025.10.01 13:15 | sell | 4 | 0.10 | 198.396 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 13:15 | modify | 4 | 0.10 | 198.396 | 199.096 | 197.846 | ||
| 9 | 2025.10.01 13:30 | sell | 5 | 0.10 | 198.298 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 13:30 | modify | 5 | 0.10 | 198.298 | 198.998 | 197.748 | ||
| 11 | 2025.10.01 13:45 | sell | 6 | 0.10 | 198.348 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 13:45 | modify | 6 | 0.10 | 198.348 | 199.048 | 197.798 | ||
| 13 | 2025.10.01 14:00 | sell | 7 | 0.10 | 198.283 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 14:00 | modify | 7 | 0.10 | 198.283 | 198.983 | 197.733 | ||
| 15 | 2025.10.01 14:15 | sell | 8 | 0.10 | 198.413 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 14:15 | modify | 8 | 0.10 | 198.413 | 199.113 | 197.863 | ||
| 17 | 2025.10.01 14:30 | sell | 9 | 0.10 | 198.337 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 14:30 | modify | 9 | 0.10 | 198.337 | 199.037 | 197.787 | ||
| 19 | 2025.10.01 15:00 | sell | 10 | 0.10 | 198.361 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 15:00 | modify | 10 | 0.10 | 198.361 | 199.061 | 197.811 | ||
| 21 | 2025.10.01 15:30 | sell | 11 | 0.10 | 198.323 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 15:30 | modify | 11 | 0.10 | 198.323 | 199.023 | 197.773 | ||
| 23 | 2025.10.01 18:45 | sell | 12 | 0.10 | 198.324 | 0.000 | 0.000 | ||
| 24 | 2025.10.01 18:45 | modify | 12 | 0.10 | 198.324 | 199.024 | 197.774 | ||
| 25 | 2025.10.01 19:00 | sell | 13 | 0.10 | 198.358 | 0.000 | 0.000 | ||
| 26 | 2025.10.01 19:00 | modify | 13 | 0.10 | 198.358 | 199.058 | 197.808 | ||
| 27 | 2025.10.01 20:45 | buy | 14 | 0.10 | 198.222 | 0.000 | 0.000 | ||
| 28 | 2025.10.01 20:45 | modify | 14 | 0.10 | 198.222 | 197.522 | 198.772 | ||
| 29 | 2025.10.01 21:00 | buy | 15 | 0.10 | 198.192 | 0.000 | 0.000 | ||
| 30 | 2025.10.01 21:00 | modify | 15 | 0.10 | 198.192 | 197.492 | 198.742 | ||
| 31 | 2025.10.01 21:15 | buy | 16 | 0.10 | 198.067 | 0.000 | 0.000 | ||
| 32 | 2025.10.01 21:15 | modify | 16 | 0.10 | 198.067 | 197.367 | 198.617 | ||
| 33 | 2025.10.01 21:30 | buy | 17 | 0.10 | 198.126 | 0.000 | 0.000 | ||
| 34 | 2025.10.01 21:30 | modify | 17 | 0.10 | 198.126 | 197.426 | 198.676 | ||
| 35 | 2025.10.01 21:45 | buy | 18 | 0.10 | 198.178 | 0.000 | 0.000 | ||
| 36 | 2025.10.01 21:45 | modify | 18 | 0.10 | 198.178 | 197.478 | 198.728 | ||
| 37 | 2025.10.01 22:00 | buy | 19 | 0.10 | 198.206 | 0.000 | 0.000 | ||
| 38 | 2025.10.01 22:00 | modify | 19 | 0.10 | 198.206 | 197.506 | 198.756 | ||
| 39 | 2025.10.01 22:15 | buy | 20 | 0.10 | 198.243 | 0.000 | 0.000 | ||
| 40 | 2025.10.01 22:15 | modify | 20 | 0.10 | 198.243 | 197.543 | 198.793 | ||
| 41 | 2025.10.01 22:30 | buy | 21 | 0.10 | 198.240 | 0.000 | 0.000 | ||
| 42 | 2025.10.01 22:30 | modify | 21 | 0.10 | 198.240 | 197.540 | 198.790 | ||
| 43 | 2025.10.01 22:45 | buy | 22 | 0.10 | 198.196 | 0.000 | 0.000 | ||
| 44 | 2025.10.01 22:45 | modify | 22 | 0.10 | 198.196 | 197.496 | 198.746 | ||
| 45 | 2025.10.02 00:00 | close | 22 | 0.10 | 198.271 | 197.496 | 198.746 | 6.84 | 1006.84 |
| 46 | 2025.10.02 00:00 | close | 21 | 0.10 | 198.271 | 197.540 | 198.790 | 3.98 | 1010.83 |
| 47 | 2025.10.02 00:00 | close | 20 | 0.10 | 198.271 | 197.543 | 198.793 | 3.79 | 1014.62 |
| 48 | 2025.10.02 00:00 | close | 19 | 0.10 | 198.271 | 197.506 | 198.756 | 6.19 | 1020.82 |
| 49 | 2025.10.02 00:00 | close | 18 | 0.10 | 198.271 | 197.478 | 198.728 | 8.01 | 1028.83 |
| 50 | 2025.10.02 00:00 | close | 17 | 0.10 | 198.271 | 197.426 | 198.676 | 11.39 | 1040.23 |
| 51 | 2025.10.02 00:00 | close | 16 | 0.10 | 198.271 | 197.367 | 198.617 | 15.22 | 1055.45 |
| 52 | 2025.10.02 00:00 | close | 15 | 0.10 | 198.271 | 197.492 | 198.742 | 7.10 | 1062.56 |
| 53 | 2025.10.02 00:00 | close | 14 | 0.10 | 198.271 | 197.522 | 198.772 | 5.15 | 1067.71 |
| 54 | 2025.10.02 00:00 | close | 13 | 0.10 | 198.311 | 199.058 | 197.808 | -2.39 | 1065.32 |
| 55 | 2025.10.02 00:00 | close | 12 | 0.10 | 198.311 | 199.024 | 197.774 | -4.60 | 1060.72 |
| 56 | 2025.10.02 00:00 | close | 11 | 0.10 | 198.311 | 199.023 | 197.773 | -4.67 | 1056.05 |
| 57 | 2025.10.02 00:00 | close | 10 | 0.10 | 198.311 | 199.061 | 197.811 | -2.20 | 1053.84 |
| 58 | 2025.10.02 00:00 | close | 9 | 0.10 | 198.311 | 199.037 | 197.787 | -3.76 | 1050.08 |
| 59 | 2025.10.02 00:00 | close | 8 | 0.10 | 198.311 | 199.113 | 197.863 | 1.18 | 1051.26 |
| 60 | 2025.10.02 00:00 | close | 7 | 0.10 | 198.311 | 198.983 | 197.733 | -7.26 | 1044.00 |
| 61 | 2025.10.02 00:00 | close | 6 | 0.10 | 198.311 | 199.048 | 197.798 | -3.04 | 1040.96 |
| 62 | 2025.10.02 00:00 | close | 5 | 0.10 | 198.311 | 198.998 | 197.748 | -6.29 | 1034.66 |
| 63 | 2025.10.02 00:00 | close | 4 | 0.10 | 198.311 | 199.096 | 197.846 | 0.07 | 1034.73 |
| 64 | 2025.10.02 00:00 | close | 3 | 0.10 | 198.271 | 197.520 | 198.770 | 5.28 | 1040.02 |
| 65 | 2025.10.02 00:00 | close | 2 | 0.10 | 198.271 | 197.463 | 198.713 | 8.98 | 1049.00 |
| 66 | 2025.10.02 00:00 | close | 1 | 0.10 | 198.271 | 197.483 | 198.733 | 7.69 | 1056.70 |
| 67 | 2025.10.02 10:00 | buy | 23 | 0.10 | 197.954 | 0.000 | 0.000 | ||
| 68 | 2025.10.02 10:00 | modify | 23 | 0.10 | 197.954 | 197.254 | 198.504 | ||
| 69 | 2025.10.02 10:15 | buy | 24 | 0.10 | 197.971 | 0.000 | 0.000 | ||
| 70 | 2025.10.02 10:15 | modify | 24 | 0.10 | 197.971 | 197.271 | 198.521 | ||
| 71 | 2025.10.02 10:30 | buy | 25 | 0.10 | 197.865 | 0.000 | 0.000 | ||
| 72 | 2025.10.02 10:30 | modify | 25 | 0.10 | 197.865 | 197.165 | 198.415 | ||
| 73 | 2025.10.02 10:45 | buy | 26 | 0.10 | 197.863 | 0.000 | 0.000 | ||
| 74 | 2025.10.02 10:45 | modify | 26 | 0.10 | 197.863 | 197.163 | 198.413 | ||
| 75 | 2025.10.02 11:00 | buy | 27 | 0.10 | 197.712 | 0.000 | 0.000 | ||
| 76 | 2025.10.02 11:00 | modify | 27 | 0.10 | 197.712 | 197.012 | 198.262 | ||
| 77 | 2025.10.02 11:15 | buy | 28 | 0.10 | 197.736 | 0.000 | 0.000 | ||
| 78 | 2025.10.02 11:15 | modify | 28 | 0.10 | 197.736 | 197.036 | 198.286 | ||
| 79 | 2025.10.02 11:30 | buy | 29 | 0.10 | 197.671 | 0.000 | 0.000 | ||
| 80 | 2025.10.02 11:30 | modify | 29 | 0.10 | 197.671 | 196.971 | 198.221 | ||
| 81 | 2025.10.02 11:45 | buy | 30 | 0.10 | 197.863 | 0.000 | 0.000 | ||
| 82 | 2025.10.02 11:45 | modify | 30 | 0.10 | 197.863 | 197.163 | 198.413 | ||
| 83 | 2025.10.02 12:41 | close | 30 | 0.10 | 198.133 | 197.163 | 198.413 | 17.54 | 1074.24 |
| 84 | 2025.10.02 12:41 | close | 29 | 0.10 | 198.133 | 196.971 | 198.221 | 30.00 | 1104.24 |
| 85 | 2025.10.02 12:41 | close | 28 | 0.10 | 198.133 | 197.036 | 198.286 | 25.78 | 1130.02 |
| 86 | 2025.10.02 12:41 | close | 27 | 0.10 | 198.133 | 197.012 | 198.262 | 27.34 | 1157.36 |
| 87 | 2025.10.02 12:41 | close | 26 | 0.10 | 198.133 | 197.163 | 198.413 | 17.54 | 1174.90 |
| 88 | 2025.10.02 12:41 | close | 25 | 0.10 | 198.133 | 197.165 | 198.415 | 17.41 | 1192.31 |
| 89 | 2025.10.02 12:41 | close | 24 | 0.10 | 198.133 | 197.271 | 198.521 | 10.52 | 1202.83 |
| 90 | 2025.10.02 12:41 | close | 23 | 0.10 | 198.133 | 197.254 | 198.504 | 11.63 | 1214.46 |
| 91 | 2025.10.03 11:00 | buy | 31 | 0.10 | 198.221 | 0.000 | 0.000 | ||
| 92 | 2025.10.03 11:00 | modify | 31 | 0.10 | 198.221 | 197.521 | 198.771 | ||
| 93 | 2025.10.03 11:15 | buy | 32 | 0.10 | 198.234 | 0.000 | 0.000 | ||
| 94 | 2025.10.03 11:15 | modify | 32 | 0.10 | 198.234 | 197.534 | 198.784 | ||
| 95 | 2025.10.03 11:30 | buy | 33 | 0.10 | 198.195 | 0.000 | 0.000 | ||
| 96 | 2025.10.03 11:30 | modify | 33 | 0.10 | 198.195 | 197.495 | 198.745 | ||
| 97 | 2025.10.03 11:45 | buy | 34 | 0.10 | 198.080 | 0.000 | 0.000 | ||
| 98 | 2025.10.03 11:45 | modify | 34 | 0.10 | 198.080 | 197.380 | 198.630 | ||
| 99 | 2025.10.03 12:00 | buy | 35 | 0.10 | 198.109 | 0.000 | 0.000 | ||
| 100 | 2025.10.03 12:00 | modify | 35 | 0.10 | 198.109 | 197.409 | 198.659 | ||
| 101 | 2025.10.03 12:15 | buy | 36 | 0.10 | 198.129 | 0.000 | 0.000 | ||
| 102 | 2025.10.03 12:15 | modify | 36 | 0.10 | 198.129 | 197.429 | 198.679 | ||
| 103 | 2025.10.03 12:30 | buy | 37 | 0.10 | 198.121 | 0.000 | 0.000 | ||
| 104 | 2025.10.03 12:30 | modify | 37 | 0.10 | 198.121 | 197.421 | 198.671 | ||
| 105 | 2025.10.03 12:45 | buy | 38 | 0.10 | 198.107 | 0.000 | 0.000 | ||
| 106 | 2025.10.03 12:45 | modify | 38 | 0.10 | 198.107 | 197.407 | 198.657 | ||
| 107 | 2025.10.03 13:15 | buy | 39 | 0.10 | 198.217 | 0.000 | 0.000 | ||
| 108 | 2025.10.03 13:15 | modify | 39 | 0.10 | 198.217 | 197.517 | 198.767 | ||
| 109 | 2025.10.03 13:55 | close | 39 | 0.10 | 198.414 | 197.517 | 198.767 | 12.80 | 1227.26 |
| 110 | 2025.10.03 13:55 | close | 38 | 0.10 | 198.414 | 197.407 | 198.657 | 19.94 | 1247.20 |
| 111 | 2025.10.03 13:55 | close | 37 | 0.10 | 198.414 | 197.421 | 198.671 | 19.03 | 1266.23 |
| 112 | 2025.10.03 13:55 | close | 36 | 0.10 | 198.414 | 197.429 | 198.679 | 18.51 | 1284.74 |
| 113 | 2025.10.03 13:55 | close | 35 | 0.10 | 198.414 | 197.409 | 198.659 | 19.81 | 1304.55 |
| 114 | 2025.10.03 13:55 | close | 34 | 0.10 | 198.414 | 197.380 | 198.630 | 21.69 | 1326.24 |
| 115 | 2025.10.03 13:55 | close | 33 | 0.10 | 198.414 | 197.495 | 198.745 | 14.23 | 1340.47 |
| 116 | 2025.10.03 13:55 | close | 32 | 0.10 | 198.414 | 197.534 | 198.784 | 11.69 | 1352.16 |
| 117 | 2025.10.03 13:55 | close | 31 | 0.10 | 198.414 | 197.521 | 198.771 | 12.54 | 1364.70 |
| 118 | 2025.10.06 10:00 | sell | 40 | 0.10 | 202.061 | 0.000 | 0.000 | ||
| 119 | 2025.10.06 10:00 | modify | 40 | 0.10 | 202.061 | 202.761 | 201.511 | ||
| 120 | 2025.10.06 10:15 | sell | 41 | 0.10 | 201.907 | 0.000 | 0.000 | ||
| 121 | 2025.10.06 10:15 | modify | 41 | 0.10 | 201.907 | 202.607 | 201.357 | ||
| 122 | 2025.10.06 10:30 | sell | 42 | 0.10 | 202.003 | 0.000 | 0.000 | ||
| 123 | 2025.10.06 10:30 | modify | 42 | 0.10 | 202.003 | 202.703 | 201.453 | ||
| 124 | 2025.10.06 10:45 | sell | 43 | 0.10 | 202.009 | 0.000 | 0.000 | ||
| 125 | 2025.10.06 10:45 | modify | 43 | 0.10 | 202.009 | 202.709 | 201.459 | ||
| 126 | 2025.10.06 11:00 | buy | 44 | 0.10 | 201.753 | 0.000 | 0.000 | ||
| 127 | 2025.10.06 11:00 | modify | 44 | 0.10 | 201.753 | 201.053 | 202.303 | ||
| 128 | 2025.10.06 11:15 | buy | 45 | 0.10 | 201.886 | 0.000 | 0.000 | ||
| 129 | 2025.10.06 11:15 | modify | 45 | 0.10 | 201.886 | 201.186 | 202.436 | ||
| 130 | 2025.10.06 11:30 | buy | 46 | 0.10 | 201.849 | 0.000 | 0.000 | ||
| 131 | 2025.10.06 11:30 | modify | 46 | 0.10 | 201.849 | 201.149 | 202.399 | ||
| 132 | 2025.10.06 11:45 | buy | 47 | 0.10 | 201.777 | 0.000 | 0.000 | ||
| 133 | 2025.10.06 11:45 | modify | 47 | 0.10 | 201.777 | 201.077 | 202.327 | ||
| 134 | 2025.10.06 12:00 | buy | 48 | 0.10 | 201.909 | 0.000 | 0.000 | ||
| 135 | 2025.10.06 12:00 | modify | 48 | 0.10 | 201.909 | 201.209 | 202.459 | ||
| 136 | 2025.10.06 12:03 | t/p | 40 | 0.10 | 201.511 | 202.761 | 201.511 | 35.71 | 1400.41 |
| 137 | 2025.10.06 12:12 | t/p | 42 | 0.10 | 201.453 | 202.703 | 201.453 | 35.71 | 1436.12 |
| 138 | 2025.10.06 12:12 | t/p | 43 | 0.10 | 201.459 | 202.709 | 201.459 | 35.71 | 1471.83 |
| 139 | 2025.10.06 12:13 | t/p | 41 | 0.10 | 201.357 | 202.607 | 201.357 | 35.71 | 1507.54 |
| 140 | 2025.10.06 12:15 | buy | 49 | 0.10 | 201.505 | 0.000 | 0.000 | ||
| 141 | 2025.10.06 12:15 | modify | 49 | 0.10 | 201.505 | 200.805 | 202.055 | ||
| 142 | 2025.10.06 12:30 | buy | 50 | 0.10 | 201.481 | 0.000 | 0.000 | ||
| 143 | 2025.10.06 12:30 | modify | 50 | 0.10 | 201.481 | 200.781 | 202.031 | ||
| 144 | 2025.10.06 12:45 | buy | 51 | 0.10 | 201.435 | 0.000 | 0.000 | ||
| 145 | 2025.10.06 12:45 | modify | 51 | 0.10 | 201.435 | 200.735 | 201.985 | ||
| 146 | 2025.10.06 13:00 | buy | 52 | 0.10 | 201.311 | 0.000 | 0.000 | ||
| 147 | 2025.10.06 13:00 | modify | 52 | 0.10 | 201.311 | 200.611 | 201.861 | ||
| 148 | 2025.10.06 13:15 | buy | 53 | 0.10 | 201.475 | 0.000 | 0.000 | ||
| 149 | 2025.10.06 13:15 | modify | 53 | 0.10 | 201.475 | 200.775 | 202.025 | ||
| 150 | 2025.10.06 13:30 | buy | 54 | 0.10 | 201.603 | 0.000 | 0.000 | ||
| 151 | 2025.10.06 13:30 | modify | 54 | 0.10 | 201.603 | 200.903 | 202.153 | ||
| 152 | 2025.10.06 13:32 | close | 54 | 0.10 | 201.695 | 200.903 | 202.153 | 5.98 | 1513.52 |
| 153 | 2025.10.06 13:32 | close | 53 | 0.10 | 201.695 | 200.775 | 202.025 | 14.29 | 1527.81 |
| 154 | 2025.10.06 13:32 | close | 52 | 0.10 | 201.695 | 200.611 | 201.861 | 24.94 | 1552.75 |
| 155 | 2025.10.06 13:32 | close | 51 | 0.10 | 201.695 | 200.735 | 201.985 | 16.89 | 1569.64 |
| 156 | 2025.10.06 13:32 | close | 50 | 0.10 | 201.695 | 200.781 | 202.031 | 13.90 | 1583.54 |
| 157 | 2025.10.06 13:32 | close | 49 | 0.10 | 201.695 | 200.805 | 202.055 | 12.34 | 1595.88 |
| 158 | 2025.10.06 13:32 | close | 48 | 0.10 | 201.695 | 201.209 | 202.459 | -13.90 | 1581.98 |
| 159 | 2025.10.06 13:32 | close | 47 | 0.10 | 201.695 | 201.077 | 202.327 | -5.32 | 1576.66 |
| 160 | 2025.10.06 13:32 | close | 46 | 0.10 | 201.695 | 201.149 | 202.399 | -10.00 | 1566.66 |
| 161 | 2025.10.06 13:32 | close | 45 | 0.10 | 201.695 | 201.186 | 202.436 | -12.40 | 1554.26 |
| 162 | 2025.10.06 13:32 | close | 44 | 0.10 | 201.695 | 201.053 | 202.303 | -3.76 | 1550.50 |
| 163 | 2025.10.07 11:00 | buy | 55 | 0.10 | 202.457 | 0.000 | 0.000 | ||
| 164 | 2025.10.07 11:00 | modify | 55 | 0.10 | 202.457 | 201.757 | 203.007 | ||
| 165 | 2025.10.07 11:15 | buy | 56 | 0.10 | 202.457 | 0.000 | 0.000 | ||
| 166 | 2025.10.07 11:15 | modify | 56 | 0.10 | 202.457 | 201.757 | 203.007 | ||
| 167 | 2025.10.07 11:30 | buy | 57 | 0.10 | 202.286 | 0.000 | 0.000 | ||
| 168 | 2025.10.07 11:30 | modify | 57 | 0.10 | 202.286 | 201.586 | 202.836 | ||
| 169 | 2025.10.07 11:45 | buy | 58 | 0.10 | 202.271 | 0.000 | 0.000 | ||
| 170 | 2025.10.07 11:45 | modify | 58 | 0.10 | 202.271 | 201.571 | 202.821 | ||
| 171 | 2025.10.07 12:00 | buy | 59 | 0.10 | 202.263 | 0.000 | 0.000 | ||
| 172 | 2025.10.07 12:00 | modify | 59 | 0.10 | 202.263 | 201.563 | 202.813 | ||
| 173 | 2025.10.07 12:15 | buy | 60 | 0.10 | 202.261 | 0.000 | 0.000 | ||
| 174 | 2025.10.07 12:15 | modify | 60 | 0.10 | 202.261 | 201.561 | 202.811 | ||
| 175 | 2025.10.07 12:30 | buy | 61 | 0.10 | 202.344 | 0.000 | 0.000 | ||
| 176 | 2025.10.07 12:30 | modify | 61 | 0.10 | 202.344 | 201.644 | 202.894 | ||
| 177 | 2025.10.07 12:45 | buy | 62 | 0.10 | 202.348 | 0.000 | 0.000 | ||
| 178 | 2025.10.07 12:45 | modify | 62 | 0.10 | 202.348 | 201.648 | 202.898 | ||
| 179 | 2025.10.07 13:00 | buy | 63 | 0.10 | 202.368 | 0.000 | 0.000 | ||
| 180 | 2025.10.07 13:00 | modify | 63 | 0.10 | 202.368 | 201.668 | 202.918 | ||
| 181 | 2025.10.07 13:15 | buy | 64 | 0.10 | 202.374 | 0.000 | 0.000 | ||
| 182 | 2025.10.07 13:15 | modify | 64 | 0.10 | 202.374 | 201.674 | 202.924 | ||
| 183 | 2025.10.07 13:45 | sell | 65 | 0.10 | 202.459 | 0.000 | 0.000 | ||
| 184 | 2025.10.07 13:45 | modify | 65 | 0.10 | 202.459 | 203.159 | 201.909 | ||
| 185 | 2025.10.07 14:00 | sell | 66 | 0.10 | 202.524 | 0.000 | 0.000 | ||
| 186 | 2025.10.07 14:00 | modify | 66 | 0.10 | 202.524 | 203.224 | 201.974 | ||
| 187 | 2025.10.07 14:02 | close | 66 | 0.10 | 202.679 | 203.224 | 201.974 | -10.06 | 1540.44 |
| 188 | 2025.10.07 14:02 | close | 65 | 0.10 | 202.679 | 203.159 | 201.909 | -14.28 | 1526.16 |
| 189 | 2025.10.07 14:02 | close | 64 | 0.10 | 202.639 | 201.674 | 202.924 | 17.21 | 1543.37 |
| 190 | 2025.10.07 14:02 | close | 63 | 0.10 | 202.639 | 201.668 | 202.918 | 17.60 | 1560.97 |
| 191 | 2025.10.07 14:02 | close | 62 | 0.10 | 202.639 | 201.648 | 202.898 | 18.90 | 1579.87 |
| 192 | 2025.10.07 14:02 | close | 61 | 0.10 | 202.639 | 201.644 | 202.894 | 19.16 | 1599.03 |
| 193 | 2025.10.07 14:02 | close | 60 | 0.10 | 202.639 | 201.561 | 202.811 | 24.55 | 1623.58 |
| 194 | 2025.10.07 14:02 | close | 59 | 0.10 | 202.639 | 201.563 | 202.813 | 24.42 | 1648.00 |
| 195 | 2025.10.07 14:02 | close | 58 | 0.10 | 202.639 | 201.571 | 202.821 | 23.90 | 1671.90 |
| 196 | 2025.10.07 14:02 | close | 57 | 0.10 | 202.639 | 201.586 | 202.836 | 22.93 | 1694.83 |
| 197 | 2025.10.07 14:02 | close | 56 | 0.10 | 202.639 | 201.757 | 203.007 | 11.82 | 1706.65 |
| 198 | 2025.10.07 14:02 | close | 55 | 0.10 | 202.639 | 201.757 | 203.007 | 11.82 | 1718.47 |
| 199 | 2025.10.08 10:00 | sell | 67 | 0.10 | 205.025 | 0.000 | 0.000 | ||
| 200 | 2025.10.08 10:00 | modify | 67 | 0.10 | 205.025 | 205.725 | 204.475 | ||
| 201 | 2025.10.08 10:15 | sell | 68 | 0.10 | 205.020 | 0.000 | 0.000 | ||
| 202 | 2025.10.08 10:15 | modify | 68 | 0.10 | 205.020 | 205.720 | 204.470 | ||
| 203 | 2025.10.08 10:30 | sell | 69 | 0.10 | 205.047 | 0.000 | 0.000 | ||
| 204 | 2025.10.08 10:30 | modify | 69 | 0.10 | 205.047 | 205.747 | 204.497 | ||
| 205 | 2025.10.08 10:45 | sell | 70 | 0.10 | 205.227 | 0.000 | 0.000 | ||
| 206 | 2025.10.08 10:45 | modify | 70 | 0.10 | 205.227 | 205.927 | 204.677 | ||
| 207 | 2025.10.08 11:00 | sell | 71 | 0.10 | 204.841 | 0.000 | 0.000 | ||
| 208 | 2025.10.08 11:00 | modify | 71 | 0.10 | 204.841 | 205.541 | 204.291 | ||
| 209 | 2025.10.08 11:15 | sell | 72 | 0.10 | 204.866 | 0.000 | 0.000 | ||
| 210 | 2025.10.08 11:15 | modify | 72 | 0.10 | 204.866 | 205.566 | 204.316 | ||
| 211 | 2025.10.08 11:28 | t/p | 70 | 0.10 | 204.677 | 205.927 | 204.677 | 35.72 | 1754.19 |
| 212 | 2025.10.08 13:08 | close | 72 | 0.10 | 204.590 | 205.566 | 204.316 | 17.93 | 1772.12 |
| 213 | 2025.10.08 13:08 | close | 71 | 0.10 | 204.590 | 205.541 | 204.291 | 16.30 | 1788.42 |
| 214 | 2025.10.08 13:08 | close | 69 | 0.10 | 204.590 | 205.747 | 204.497 | 29.68 | 1818.10 |
| 215 | 2025.10.08 13:08 | close | 68 | 0.10 | 204.590 | 205.720 | 204.470 | 27.93 | 1846.03 |
| 216 | 2025.10.08 13:08 | close | 67 | 0.10 | 204.590 | 205.725 | 204.475 | 28.25 | 1874.28 |
| 217 | 2025.10.09 10:00 | buy | 73 | 0.10 | 204.259 | 0.000 | 0.000 | ||
| 218 | 2025.10.09 10:00 | modify | 73 | 0.10 | 204.259 | 203.559 | 204.809 | ||
| 219 | 2025.10.09 10:15 | buy | 74 | 0.10 | 204.280 | 0.000 | 0.000 | ||
| 220 | 2025.10.09 10:15 | modify | 74 | 0.10 | 204.280 | 203.580 | 204.830 | ||
| 221 | 2025.10.09 10:30 | buy | 75 | 0.10 | 204.326 | 0.000 | 0.000 | ||
| 222 | 2025.10.09 10:30 | modify | 75 | 0.10 | 204.326 | 203.626 | 204.876 | ||
| 223 | 2025.10.09 10:45 | buy | 76 | 0.10 | 204.288 | 0.000 | 0.000 | ||
| 224 | 2025.10.09 10:45 | modify | 76 | 0.10 | 204.288 | 203.588 | 204.838 | ||
| 225 | 2025.10.09 11:00 | buy | 77 | 0.10 | 204.140 | 0.000 | 0.000 | ||
| 226 | 2025.10.09 11:00 | modify | 77 | 0.10 | 204.140 | 203.440 | 204.690 | ||
| 227 | 2025.10.09 11:15 | buy | 78 | 0.10 | 204.262 | 0.000 | 0.000 | ||
| 228 | 2025.10.09 11:15 | modify | 78 | 0.10 | 204.262 | 203.562 | 204.812 | ||
| 229 | 2025.10.09 11:30 | buy | 79 | 0.10 | 204.279 | 0.000 | 0.000 | ||
| 230 | 2025.10.09 11:30 | modify | 79 | 0.10 | 204.279 | 203.579 | 204.829 | ||
| 231 | 2025.10.09 12:30 | buy | 80 | 0.10 | 204.315 | 0.000 | 0.000 | ||
| 232 | 2025.10.09 12:30 | modify | 80 | 0.10 | 204.315 | 203.615 | 204.865 | ||
| 233 | 2025.10.09 13:03 | close | 80 | 0.10 | 204.564 | 203.615 | 204.865 | 16.17 | 1890.45 |
| 234 | 2025.10.09 13:03 | close | 79 | 0.10 | 204.564 | 203.579 | 204.829 | 18.50 | 1908.95 |
| 235 | 2025.10.09 13:03 | close | 78 | 0.10 | 204.564 | 203.562 | 204.812 | 19.61 | 1928.56 |
| 236 | 2025.10.09 13:03 | close | 77 | 0.10 | 204.564 | 203.440 | 204.690 | 27.53 | 1956.09 |
| 237 | 2025.10.09 13:03 | close | 76 | 0.10 | 204.564 | 203.588 | 204.838 | 17.92 | 1974.01 |
| 238 | 2025.10.09 13:03 | close | 75 | 0.10 | 204.564 | 203.626 | 204.876 | 15.45 | 1989.46 |
| 239 | 2025.10.09 13:03 | close | 74 | 0.10 | 204.564 | 203.580 | 204.830 | 18.44 | 2007.90 |
| 240 | 2025.10.09 13:03 | close | 73 | 0.10 | 204.564 | 203.559 | 204.809 | 19.80 | 2027.70 |
| 241 | 2025.10.10 10:00 | buy | 81 | 0.10 | 203.112 | 0.000 | 0.000 | ||
| 242 | 2025.10.10 10:00 | modify | 81 | 0.10 | 203.112 | 202.412 | 203.662 | ||
| 243 | 2025.10.10 10:15 | buy | 82 | 0.10 | 203.077 | 0.000 | 0.000 | ||
| 244 | 2025.10.10 10:15 | modify | 82 | 0.10 | 203.077 | 202.377 | 203.627 | ||
| 245 | 2025.10.10 10:30 | buy | 83 | 0.10 | 202.930 | 0.000 | 0.000 | ||
| 246 | 2025.10.10 10:30 | modify | 83 | 0.10 | 202.930 | 202.230 | 203.480 | ||
| 247 | 2025.10.10 10:45 | buy | 84 | 0.10 | 202.888 | 0.000 | 0.000 | ||
| 248 | 2025.10.10 10:45 | modify | 84 | 0.10 | 202.888 | 202.188 | 203.438 | ||
| 249 | 2025.10.10 11:00 | buy | 85 | 0.10 | 202.576 | 0.000 | 0.000 | ||
| 250 | 2025.10.10 11:00 | modify | 85 | 0.10 | 202.576 | 201.876 | 203.126 | ||
| 251 | 2025.10.10 11:15 | buy | 86 | 0.10 | 202.735 | 0.000 | 0.000 | ||
| 252 | 2025.10.10 11:15 | modify | 86 | 0.10 | 202.735 | 202.035 | 203.285 | ||
| 253 | 2025.10.10 11:30 | buy | 87 | 0.10 | 202.740 | 0.000 | 0.000 | ||
| 254 | 2025.10.10 11:30 | modify | 87 | 0.10 | 202.740 | 202.040 | 203.290 | ||
| 255 | 2025.10.10 11:45 | buy | 88 | 0.10 | 202.584 | 0.000 | 0.000 | ||
| 256 | 2025.10.10 11:45 | modify | 88 | 0.10 | 202.584 | 201.884 | 203.134 | ||
| 257 | 2025.10.10 12:00 | buy | 89 | 0.10 | 202.612 | 0.000 | 0.000 | ||
| 258 | 2025.10.10 12:00 | modify | 89 | 0.10 | 202.612 | 201.912 | 203.162 | ||
| 259 | 2025.10.10 12:15 | buy | 90 | 0.10 | 202.692 | 0.000 | 0.000 | ||
| 260 | 2025.10.10 12:15 | modify | 90 | 0.10 | 202.692 | 201.992 | 203.242 | ||
| 261 | 2025.10.10 12:30 | buy | 91 | 0.10 | 202.687 | 0.000 | 0.000 | ||
| 262 | 2025.10.10 12:30 | modify | 91 | 0.10 | 202.687 | 201.987 | 203.237 | ||
| 263 | 2025.10.10 12:45 | buy | 92 | 0.10 | 202.550 | 0.000 | 0.000 | ||
| 264 | 2025.10.10 12:45 | modify | 92 | 0.10 | 202.550 | 201.850 | 203.100 | ||
| 265 | 2025.10.10 13:15 | buy | 93 | 0.10 | 202.634 | 0.000 | 0.000 | ||
| 266 | 2025.10.10 13:15 | modify | 93 | 0.10 | 202.634 | 201.934 | 203.184 | ||
| 267 | 2025.10.10 13:30 | buy | 94 | 0.10 | 202.643 | 0.000 | 0.000 | ||
| 268 | 2025.10.10 13:30 | modify | 94 | 0.10 | 202.643 | 201.943 | 203.193 | ||
| 269 | 2025.10.10 14:46 | close | 94 | 0.10 | 202.928 | 201.943 | 203.193 | 18.50 | 2046.20 |
| 270 | 2025.10.10 14:46 | close | 93 | 0.10 | 202.928 | 201.934 | 203.184 | 19.09 | 2065.29 |
| 271 | 2025.10.10 14:46 | close | 92 | 0.10 | 202.928 | 201.850 | 203.100 | 24.54 | 2089.83 |
| 272 | 2025.10.10 14:46 | close | 91 | 0.10 | 202.928 | 201.987 | 203.237 | 15.65 | 2105.48 |
| 273 | 2025.10.10 14:46 | close | 90 | 0.10 | 202.928 | 201.992 | 203.242 | 15.32 | 2120.80 |
| 274 | 2025.10.10 14:46 | close | 89 | 0.10 | 202.928 | 201.912 | 203.162 | 20.52 | 2141.32 |
| 275 | 2025.10.10 14:46 | close | 88 | 0.10 | 202.928 | 201.884 | 203.134 | 22.34 | 2163.66 |
| 276 | 2025.10.10 14:46 | close | 87 | 0.10 | 202.928 | 202.040 | 203.290 | 12.21 | 2175.87 |
| 277 | 2025.10.10 14:46 | close | 86 | 0.10 | 202.928 | 202.035 | 203.285 | 12.53 | 2188.40 |
| 278 | 2025.10.10 14:46 | close | 85 | 0.10 | 202.928 | 201.876 | 203.126 | 22.86 | 2211.26 |
| 279 | 2025.10.10 14:46 | close | 84 | 0.10 | 202.928 | 202.188 | 203.438 | 2.59 | 2213.85 |
| 280 | 2025.10.10 14:46 | close | 83 | 0.10 | 202.928 | 202.230 | 203.480 | -0.13 | 2213.72 |
| 281 | 2025.10.10 14:46 | close | 82 | 0.10 | 202.928 | 202.377 | 203.627 | -9.68 | 2204.04 |
| 282 | 2025.10.10 14:46 | close | 81 | 0.10 | 202.928 | 202.412 | 203.662 | -11.95 | 2192.09 |
| 283 | 2025.10.13 10:45 | sell | 95 | 0.10 | 202.943 | 0.000 | 0.000 | ||
| 284 | 2025.10.13 10:45 | modify | 95 | 0.10 | 202.943 | 203.643 | 202.393 | ||
| 285 | 2025.10.13 11:30 | buy | 96 | 0.10 | 202.868 | 0.000 | 0.000 | ||
| 286 | 2025.10.13 11:30 | modify | 96 | 0.10 | 202.868 | 202.168 | 203.418 | ||
| 287 | 2025.10.13 11:45 | buy | 97 | 0.10 | 202.875 | 0.000 | 0.000 | ||
| 288 | 2025.10.13 11:45 | modify | 97 | 0.10 | 202.875 | 202.175 | 203.425 | ||
| 289 | 2025.10.13 13:00 | sell | 98 | 0.10 | 202.956 | 0.000 | 0.000 | ||
| 290 | 2025.10.13 13:00 | modify | 98 | 0.10 | 202.956 | 203.656 | 202.406 | ||
| 291 | 2025.10.13 13:15 | sell | 99 | 0.10 | 202.984 | 0.000 | 0.000 | ||
| 292 | 2025.10.13 13:15 | modify | 99 | 0.10 | 202.984 | 203.684 | 202.434 | ||
| 293 | 2025.10.13 13:30 | sell | 100 | 0.10 | 202.910 | 0.000 | 0.000 | ||
| 294 | 2025.10.13 13:30 | modify | 100 | 0.10 | 202.910 | 203.610 | 202.360 | ||
| 295 | 2025.10.13 14:45 | sell | 101 | 0.10 | 203.118 | 0.000 | 0.000 | ||
| 296 | 2025.10.13 14:45 | modify | 101 | 0.10 | 203.118 | 203.818 | 202.568 | ||
| 297 | 2025.10.13 15:00 | sell | 102 | 0.10 | 203.066 | 0.000 | 0.000 | ||
| 298 | 2025.10.13 15:00 | modify | 102 | 0.10 | 203.066 | 203.766 | 202.516 | ||
| 299 | 2025.10.13 15:15 | sell | 103 | 0.10 | 203.028 | 0.000 | 0.000 | ||
| 300 | 2025.10.13 15:15 | modify | 103 | 0.10 | 203.028 | 203.728 | 202.478 | ||
| 301 | 2025.10.13 15:45 | sell | 104 | 0.10 | 203.065 | 0.000 | 0.000 | ||
| 302 | 2025.10.13 15:45 | modify | 104 | 0.10 | 203.065 | 203.765 | 202.515 | ||
| 303 | 2025.10.13 17:30 | sell | 105 | 0.10 | 203.014 | 0.000 | 0.000 | ||
| 304 | 2025.10.13 17:30 | modify | 105 | 0.10 | 203.014 | 203.714 | 202.464 | ||
| 305 | 2025.10.13 18:00 | sell | 106 | 0.10 | 202.996 | 0.000 | 0.000 | ||
| 306 | 2025.10.13 18:00 | modify | 106 | 0.10 | 202.996 | 203.696 | 202.446 | ||
| 307 | 2025.10.13 18:15 | sell | 107 | 0.10 | 203.029 | 0.000 | 0.000 | ||
| 308 | 2025.10.13 18:15 | modify | 107 | 0.10 | 203.029 | 203.729 | 202.479 | ||
| 309 | 2025.10.13 18:30 | sell | 108 | 0.10 | 203.070 | 0.000 | 0.000 | ||
| 310 | 2025.10.13 18:30 | modify | 108 | 0.10 | 203.070 | 203.770 | 202.520 | ||
| 311 | 2025.10.13 18:45 | sell | 109 | 0.10 | 203.119 | 0.000 | 0.000 | ||
| 312 | 2025.10.13 18:45 | modify | 109 | 0.10 | 203.119 | 203.819 | 202.569 | ||
| 313 | 2025.10.13 19:00 | sell | 110 | 0.10 | 203.058 | 0.000 | 0.000 | ||
| 314 | 2025.10.13 19:00 | modify | 110 | 0.10 | 203.058 | 203.758 | 202.508 | ||
| 315 | 2025.10.13 19:15 | sell | 111 | 0.10 | 203.073 | 0.000 | 0.000 | ||
| 316 | 2025.10.13 19:15 | modify | 111 | 0.10 | 203.073 | 203.773 | 202.523 | ||
| 317 | 2025.10.13 19:30 | sell | 112 | 0.10 | 203.073 | 0.000 | 0.000 | ||
| 318 | 2025.10.13 19:30 | modify | 112 | 0.10 | 203.073 | 203.773 | 202.523 | ||
| 319 | 2025.10.13 19:45 | sell | 113 | 0.10 | 203.057 | 0.000 | 0.000 | ||
| 320 | 2025.10.13 19:45 | modify | 113 | 0.10 | 203.057 | 203.757 | 202.507 | ||
| 321 | 2025.10.13 20:00 | sell | 114 | 0.10 | 203.052 | 0.000 | 0.000 | ||
| 322 | 2025.10.13 20:00 | modify | 114 | 0.10 | 203.052 | 203.752 | 202.502 | ||
| 323 | 2025.10.13 21:05 | close | 114 | 0.10 | 202.853 | 203.752 | 202.502 | 12.92 | 2205.01 |
| 324 | 2025.10.13 21:05 | close | 113 | 0.10 | 202.853 | 203.757 | 202.507 | 13.24 | 2218.25 |
| 325 | 2025.10.13 21:05 | close | 112 | 0.10 | 202.853 | 203.773 | 202.523 | 14.28 | 2232.53 |
| 326 | 2025.10.13 21:05 | close | 111 | 0.10 | 202.853 | 203.773 | 202.523 | 14.28 | 2246.81 |
| 327 | 2025.10.13 21:05 | close | 110 | 0.10 | 202.853 | 203.758 | 202.508 | 13.31 | 2260.12 |
| 328 | 2025.10.13 21:05 | close | 109 | 0.10 | 202.853 | 203.819 | 202.569 | 17.27 | 2277.39 |
| 329 | 2025.10.13 21:05 | close | 108 | 0.10 | 202.853 | 203.770 | 202.520 | 14.09 | 2291.48 |
| 330 | 2025.10.13 21:05 | close | 107 | 0.10 | 202.853 | 203.729 | 202.479 | 11.43 | 2302.91 |
| 331 | 2025.10.13 21:05 | close | 106 | 0.10 | 202.853 | 203.696 | 202.446 | 9.28 | 2312.19 |
| 332 | 2025.10.13 21:05 | close | 105 | 0.10 | 202.853 | 203.714 | 202.464 | 10.45 | 2322.64 |
| 333 | 2025.10.13 21:05 | close | 104 | 0.10 | 202.853 | 203.765 | 202.515 | 13.76 | 2336.40 |
| 334 | 2025.10.13 21:05 | close | 103 | 0.10 | 202.853 | 203.728 | 202.478 | 11.36 | 2347.76 |
| 335 | 2025.10.13 21:05 | close | 102 | 0.10 | 202.853 | 203.766 | 202.516 | 13.83 | 2361.59 |
| 336 | 2025.10.13 21:05 | close | 101 | 0.10 | 202.853 | 203.818 | 202.568 | 17.21 | 2378.80 |
| 337 | 2025.10.13 21:05 | close | 100 | 0.10 | 202.853 | 203.610 | 202.360 | 3.70 | 2382.50 |
| 338 | 2025.10.13 21:05 | close | 99 | 0.10 | 202.853 | 203.684 | 202.434 | 8.50 | 2391.00 |
| 339 | 2025.10.13 21:05 | close | 98 | 0.10 | 202.853 | 203.656 | 202.406 | 6.69 | 2397.69 |
| 340 | 2025.10.13 21:05 | close | 97 | 0.10 | 202.813 | 202.175 | 203.425 | -4.02 | 2393.67 |
| 341 | 2025.10.13 21:05 | close | 96 | 0.10 | 202.813 | 202.168 | 203.418 | -3.57 | 2390.10 |
| 342 | 2025.10.13 21:05 | close | 95 | 0.10 | 202.853 | 203.643 | 202.393 | 5.84 | 2395.94 |
| 343 | 2025.10.14 10:15 | buy | 115 | 0.10 | 201.700 | 0.000 | 0.000 | ||
| 344 | 2025.10.14 10:15 | modify | 115 | 0.10 | 201.700 | 201.000 | 202.250 | ||
| 345 | 2025.10.14 10:30 | buy | 116 | 0.10 | 201.643 | 0.000 | 0.000 | ||
| 346 | 2025.10.14 10:30 | modify | 116 | 0.10 | 201.643 | 200.943 | 202.193 | ||
| 347 | 2025.10.14 10:45 | buy | 117 | 0.10 | 201.577 | 0.000 | 0.000 | ||
| 348 | 2025.10.14 10:45 | modify | 117 | 0.10 | 201.577 | 200.877 | 202.127 | ||
| 349 | 2025.10.14 11:00 | buy | 118 | 0.10 | 201.587 | 0.000 | 0.000 | ||
| 350 | 2025.10.14 11:00 | modify | 118 | 0.10 | 201.587 | 200.887 | 202.137 | ||
| 351 | 2025.10.14 11:15 | buy | 119 | 0.10 | 201.740 | 0.000 | 0.000 | ||
| 352 | 2025.10.14 11:15 | modify | 119 | 0.10 | 201.740 | 201.040 | 202.290 | ||
| 353 | 2025.10.14 11:30 | buy | 120 | 0.10 | 201.805 | 0.000 | 0.000 | ||
| 354 | 2025.10.14 11:30 | modify | 120 | 0.10 | 201.805 | 201.105 | 202.355 | ||
| 355 | 2025.10.14 11:45 | buy | 121 | 0.10 | 201.797 | 0.000 | 0.000 | ||
| 356 | 2025.10.14 11:45 | modify | 121 | 0.10 | 201.797 | 201.097 | 202.347 | ||
| 357 | 2025.10.14 12:00 | buy | 122 | 0.10 | 201.843 | 0.000 | 0.000 | ||
| 358 | 2025.10.14 12:00 | modify | 122 | 0.10 | 201.843 | 201.143 | 202.393 | ||
| 359 | 2025.10.14 12:30 | buy | 123 | 0.10 | 201.612 | 0.000 | 0.000 | ||
| 360 | 2025.10.14 12:30 | modify | 123 | 0.10 | 201.612 | 200.912 | 202.162 | ||
| 361 | 2025.10.14 12:45 | buy | 124 | 0.10 | 201.445 | 0.000 | 0.000 | ||
| 362 | 2025.10.14 12:45 | modify | 124 | 0.10 | 201.445 | 200.745 | 201.995 | ||
| 363 | 2025.10.14 13:08 | close | 124 | 0.10 | 201.912 | 200.745 | 201.995 | 30.32 | 2426.26 |
| 364 | 2025.10.14 13:08 | close | 123 | 0.10 | 201.912 | 200.912 | 202.162 | 19.48 | 2445.74 |
| 365 | 2025.10.14 13:08 | close | 122 | 0.10 | 201.912 | 201.143 | 202.393 | 4.48 | 2450.22 |
| 366 | 2025.10.14 13:08 | close | 121 | 0.10 | 201.912 | 201.097 | 202.347 | 7.46 | 2457.68 |
| 367 | 2025.10.14 13:08 | close | 120 | 0.10 | 201.912 | 201.105 | 202.355 | 6.94 | 2464.62 |
| 368 | 2025.10.14 13:08 | close | 119 | 0.10 | 201.912 | 201.040 | 202.290 | 11.16 | 2475.78 |
| 369 | 2025.10.14 13:08 | close | 118 | 0.10 | 201.912 | 200.887 | 202.137 | 21.10 | 2496.88 |
| 370 | 2025.10.14 13:08 | close | 117 | 0.10 | 201.912 | 200.877 | 202.127 | 21.75 | 2518.63 |
| 371 | 2025.10.14 13:08 | close | 116 | 0.10 | 201.912 | 200.943 | 202.193 | 17.46 | 2536.09 |
| 372 | 2025.10.14 13:08 | close | 115 | 0.10 | 201.912 | 201.000 | 202.250 | 13.76 | 2549.85 |
| 373 | 2025.10.15 10:00 | sell | 125 | 0.10 | 202.052 | 0.000 | 0.000 | ||
| 374 | 2025.10.15 10:00 | modify | 125 | 0.10 | 202.052 | 202.752 | 201.502 | ||
| 375 | 2025.10.15 10:15 | sell | 126 | 0.10 | 202.237 | 0.000 | 0.000 | ||
| 376 | 2025.10.15 10:15 | modify | 126 | 0.10 | 202.237 | 202.937 | 201.687 | ||
| 377 | 2025.10.15 10:30 | sell | 127 | 0.10 | 202.164 | 0.000 | 0.000 | ||
| 378 | 2025.10.15 10:30 | modify | 127 | 0.10 | 202.164 | 202.864 | 201.614 | ||
| 379 | 2025.10.15 10:45 | sell | 128 | 0.10 | 202.203 | 0.000 | 0.000 | ||
| 380 | 2025.10.15 10:45 | modify | 128 | 0.10 | 202.203 | 202.903 | 201.653 | ||
| 381 | 2025.10.15 11:00 | sell | 129 | 0.10 | 202.289 | 0.000 | 0.000 | ||
| 382 | 2025.10.15 11:00 | modify | 129 | 0.10 | 202.289 | 202.989 | 201.739 | ||
| 383 | 2025.10.15 11:15 | sell | 130 | 0.10 | 202.258 | 0.000 | 0.000 | ||
| 384 | 2025.10.15 11:15 | modify | 130 | 0.10 | 202.258 | 202.958 | 201.708 | ||
| 385 | 2025.10.15 11:30 | sell | 131 | 0.10 | 202.209 | 0.000 | 0.000 | ||
| 386 | 2025.10.15 11:30 | modify | 131 | 0.10 | 202.209 | 202.909 | 201.659 | ||
| 387 | 2025.10.15 11:45 | sell | 132 | 0.10 | 202.196 | 0.000 | 0.000 | ||
| 388 | 2025.10.15 11:45 | modify | 132 | 0.10 | 202.196 | 202.896 | 201.646 | ||
| 389 | 2025.10.15 12:00 | sell | 133 | 0.10 | 202.276 | 0.000 | 0.000 | ||
| 390 | 2025.10.15 12:00 | modify | 133 | 0.10 | 202.276 | 202.976 | 201.726 | ||
| 391 | 2025.10.15 12:15 | sell | 134 | 0.10 | 202.425 | 0.000 | 0.000 | ||
| 392 | 2025.10.15 12:15 | modify | 134 | 0.10 | 202.425 | 203.125 | 201.875 | ||
| 393 | 2025.10.15 12:30 | sell | 135 | 0.10 | 202.331 | 0.000 | 0.000 | ||
| 394 | 2025.10.15 12:30 | modify | 135 | 0.10 | 202.331 | 203.031 | 201.781 | ||
| 395 | 2025.10.15 12:45 | sell | 136 | 0.10 | 202.367 | 0.000 | 0.000 | ||
| 396 | 2025.10.15 12:45 | modify | 136 | 0.10 | 202.367 | 203.067 | 201.817 | ||
| 397 | 2025.10.15 13:00 | sell | 137 | 0.10 | 202.368 | 0.000 | 0.000 | ||
| 398 | 2025.10.15 13:00 | modify | 137 | 0.10 | 202.368 | 203.068 | 201.818 | ||
| 399 | 2025.10.15 13:15 | sell | 138 | 0.10 | 202.392 | 0.000 | 0.000 | ||
| 400 | 2025.10.15 13:15 | modify | 138 | 0.10 | 202.392 | 203.092 | 201.842 | ||
| 401 | 2025.10.15 13:30 | sell | 139 | 0.10 | 202.214 | 0.000 | 0.000 | ||
| 402 | 2025.10.15 13:30 | modify | 139 | 0.10 | 202.214 | 202.914 | 201.664 | ||
| 403 | 2025.10.15 13:45 | sell | 140 | 0.10 | 202.253 | 0.000 | 0.000 | ||
| 404 | 2025.10.15 13:45 | modify | 140 | 0.10 | 202.253 | 202.953 | 201.703 | ||
| 405 | 2025.10.15 13:48 | close | 140 | 0.10 | 202.114 | 202.953 | 201.703 | 9.03 | 2558.88 |
| 406 | 2025.10.15 13:48 | close | 139 | 0.10 | 202.114 | 202.914 | 201.664 | 6.50 | 2565.38 |
| 407 | 2025.10.15 13:48 | close | 138 | 0.10 | 202.114 | 203.092 | 201.842 | 18.05 | 2583.43 |
| 408 | 2025.10.15 13:48 | close | 137 | 0.10 | 202.114 | 203.068 | 201.818 | 16.50 | 2599.93 |
| 409 | 2025.10.15 13:48 | close | 136 | 0.10 | 202.114 | 203.067 | 201.817 | 16.43 | 2616.36 |
| 410 | 2025.10.15 13:48 | close | 135 | 0.10 | 202.114 | 203.031 | 201.781 | 14.09 | 2630.45 |
| 411 | 2025.10.15 13:48 | close | 134 | 0.10 | 202.114 | 203.125 | 201.875 | 20.20 | 2650.65 |
| 412 | 2025.10.15 13:48 | close | 133 | 0.10 | 202.114 | 202.976 | 201.726 | 10.52 | 2661.17 |
| 413 | 2025.10.15 13:48 | close | 132 | 0.10 | 202.114 | 202.896 | 201.646 | 5.33 | 2666.50 |
| 414 | 2025.10.15 13:48 | close | 131 | 0.10 | 202.114 | 202.909 | 201.659 | 6.17 | 2672.67 |
| 415 | 2025.10.15 13:48 | close | 130 | 0.10 | 202.114 | 202.958 | 201.708 | 9.35 | 2682.02 |
| 416 | 2025.10.15 13:48 | close | 129 | 0.10 | 202.114 | 202.989 | 201.739 | 11.37 | 2693.39 |
| 417 | 2025.10.15 13:48 | close | 128 | 0.10 | 202.114 | 202.903 | 201.653 | 5.78 | 2699.17 |
| 418 | 2025.10.15 13:48 | close | 127 | 0.10 | 202.114 | 202.864 | 201.614 | 3.25 | 2702.42 |
| 419 | 2025.10.15 13:48 | close | 126 | 0.10 | 202.114 | 202.937 | 201.687 | 7.99 | 2710.41 |
| 420 | 2025.10.15 13:48 | close | 125 | 0.10 | 202.114 | 202.752 | 201.502 | -4.02 | 2706.39 |
| 421 | 2025.10.16 10:00 | sell | 141 | 0.10 | 203.273 | 0.000 | 0.000 | ||
| 422 | 2025.10.16 10:00 | modify | 141 | 0.10 | 203.273 | 203.973 | 202.723 | ||
| 423 | 2025.10.16 10:15 | sell | 142 | 0.10 | 203.308 | 0.000 | 0.000 | ||
| 424 | 2025.10.16 10:15 | modify | 142 | 0.10 | 203.308 | 204.008 | 202.758 | ||
| 425 | 2025.10.16 10:30 | sell | 143 | 0.10 | 203.290 | 0.000 | 0.000 | ||
| 426 | 2025.10.16 10:30 | modify | 143 | 0.10 | 203.290 | 203.990 | 202.740 | ||
| 427 | 2025.10.16 10:45 | sell | 144 | 0.10 | 203.160 | 0.000 | 0.000 | ||
| 428 | 2025.10.16 10:45 | modify | 144 | 0.10 | 203.160 | 203.860 | 202.610 | ||
| 429 | 2025.10.16 12:00 | sell | 145 | 0.10 | 203.270 | 0.000 | 0.000 | ||
| 430 | 2025.10.16 12:00 | modify | 145 | 0.10 | 203.270 | 203.970 | 202.720 | ||
| 431 | 2025.10.16 13:00 | sell | 146 | 0.10 | 203.186 | 0.000 | 0.000 | ||
| 432 | 2025.10.16 13:00 | modify | 146 | 0.10 | 203.186 | 203.886 | 202.636 | ||
| 433 | 2025.10.16 13:15 | sell | 147 | 0.10 | 203.176 | 0.000 | 0.000 | ||
| 434 | 2025.10.16 13:15 | modify | 147 | 0.10 | 203.176 | 203.876 | 202.626 | ||
| 435 | 2025.10.16 13:59 | close | 147 | 0.10 | 202.824 | 203.876 | 202.626 | 22.86 | 2729.25 |
| 436 | 2025.10.16 13:59 | close | 146 | 0.10 | 202.824 | 203.886 | 202.636 | 23.51 | 2752.76 |
| 437 | 2025.10.16 13:59 | close | 145 | 0.10 | 202.824 | 203.970 | 202.720 | 28.96 | 2781.72 |
| 438 | 2025.10.16 13:59 | close | 144 | 0.10 | 202.824 | 203.860 | 202.610 | 21.82 | 2803.54 |
| 439 | 2025.10.16 13:59 | close | 143 | 0.10 | 202.824 | 203.990 | 202.740 | 30.26 | 2833.80 |
| 440 | 2025.10.16 13:59 | close | 142 | 0.10 | 202.824 | 204.008 | 202.758 | 31.43 | 2865.23 |
| 441 | 2025.10.16 13:59 | close | 141 | 0.10 | 202.824 | 203.973 | 202.723 | 29.16 | 2894.39 |
| 442 | 2025.10.17 11:15 | sell | 148 | 0.10 | 201.916 | 0.000 | 0.000 | ||
| 443 | 2025.10.17 11:15 | modify | 148 | 0.10 | 201.916 | 202.616 | 201.366 | ||
| 444 | 2025.10.17 11:30 | sell | 149 | 0.10 | 201.886 | 0.000 | 0.000 | ||
| 445 | 2025.10.17 11:30 | modify | 149 | 0.10 | 201.886 | 202.586 | 201.336 | ||
| 446 | 2025.10.17 11:45 | sell | 150 | 0.10 | 201.832 | 0.000 | 0.000 | ||
| 447 | 2025.10.17 11:45 | modify | 150 | 0.10 | 201.832 | 202.532 | 201.282 | ||
| 448 | 2025.10.17 12:00 | sell | 151 | 0.10 | 201.834 | 0.000 | 0.000 | ||
| 449 | 2025.10.17 12:00 | modify | 151 | 0.10 | 201.834 | 202.534 | 201.284 | ||
| 450 | 2025.10.17 12:15 | sell | 152 | 0.10 | 201.937 | 0.000 | 0.000 | ||
| 451 | 2025.10.17 12:15 | modify | 152 | 0.10 | 201.937 | 202.637 | 201.387 | ||
| 452 | 2025.10.17 12:30 | sell | 153 | 0.10 | 201.900 | 0.000 | 0.000 | ||
| 453 | 2025.10.17 12:30 | modify | 153 | 0.10 | 201.900 | 202.600 | 201.350 | ||
| 454 | 2025.10.17 13:00 | sell | 154 | 0.10 | 201.694 | 0.000 | 0.000 | ||
| 455 | 2025.10.17 13:00 | modify | 154 | 0.10 | 201.694 | 202.394 | 201.144 | ||
| 456 | 2025.10.17 13:43 | close | 154 | 0.10 | 201.454 | 202.394 | 201.144 | 15.58 | 2909.97 |
| 457 | 2025.10.17 13:43 | close | 153 | 0.10 | 201.454 | 202.600 | 201.350 | 28.96 | 2938.93 |
| 458 | 2025.10.17 13:43 | close | 152 | 0.10 | 201.454 | 202.637 | 201.387 | 31.36 | 2970.29 |
| 459 | 2025.10.17 13:43 | close | 151 | 0.10 | 201.454 | 202.534 | 201.284 | 24.67 | 2994.96 |
| 460 | 2025.10.17 13:43 | close | 150 | 0.10 | 201.454 | 202.532 | 201.282 | 24.54 | 3019.50 |
| 461 | 2025.10.17 13:43 | close | 149 | 0.10 | 201.454 | 202.586 | 201.336 | 28.05 | 3047.55 |
| 462 | 2025.10.17 13:43 | close | 148 | 0.10 | 201.454 | 202.616 | 201.366 | 30.00 | 3077.55 |
| 463 | 2025.10.20 10:30 | buy | 155 | 0.10 | 202.285 | 0.000 | 0.000 | ||
| 464 | 2025.10.20 10:30 | modify | 155 | 0.10 | 202.285 | 201.585 | 202.835 | ||
| 465 | 2025.10.20 10:45 | buy | 156 | 0.10 | 202.259 | 0.000 | 0.000 | ||
| 466 | 2025.10.20 10:45 | modify | 156 | 0.10 | 202.259 | 201.559 | 202.809 | ||
| 467 | 2025.10.20 11:00 | buy | 157 | 0.10 | 202.146 | 0.000 | 0.000 | ||
| 468 | 2025.10.20 11:00 | modify | 157 | 0.10 | 202.146 | 201.446 | 202.696 | ||
| 469 | 2025.10.20 11:30 | buy | 158 | 0.10 | 202.226 | 0.000 | 0.000 | ||
| 470 | 2025.10.20 11:30 | modify | 158 | 0.10 | 202.226 | 201.526 | 202.776 | ||
| 471 | 2025.10.20 11:45 | buy | 159 | 0.10 | 202.201 | 0.000 | 0.000 | ||
| 472 | 2025.10.20 11:45 | modify | 159 | 0.10 | 202.201 | 201.501 | 202.751 | ||
| 473 | 2025.10.20 12:00 | buy | 160 | 0.10 | 202.156 | 0.000 | 0.000 | ||
| 474 | 2025.10.20 12:00 | modify | 160 | 0.10 | 202.156 | 201.456 | 202.706 | ||
| 475 | 2025.10.20 12:15 | buy | 161 | 0.10 | 202.226 | 0.000 | 0.000 | ||
| 476 | 2025.10.20 12:15 | modify | 161 | 0.10 | 202.226 | 201.526 | 202.776 | ||
| 477 | 2025.10.20 12:30 | buy | 162 | 0.10 | 202.152 | 0.000 | 0.000 | ||
| 478 | 2025.10.20 12:30 | modify | 162 | 0.10 | 202.152 | 201.452 | 202.702 | ||
| 479 | 2025.10.20 12:45 | buy | 163 | 0.10 | 202.243 | 0.000 | 0.000 | ||
| 480 | 2025.10.20 12:45 | modify | 163 | 0.10 | 202.243 | 201.543 | 202.793 | ||
| 481 | 2025.10.20 13:00 | sell | 164 | 0.10 | 202.290 | 0.000 | 0.000 | ||
| 482 | 2025.10.20 13:00 | modify | 164 | 0.10 | 202.290 | 202.990 | 201.740 | ||
| 483 | 2025.10.20 13:15 | sell | 165 | 0.10 | 202.219 | 0.000 | 0.000 | ||
| 484 | 2025.10.20 13:15 | modify | 165 | 0.10 | 202.219 | 202.919 | 201.669 | ||
| 485 | 2025.10.20 14:00 | buy | 166 | 0.10 | 202.129 | 0.000 | 0.000 | ||
| 486 | 2025.10.20 14:00 | modify | 166 | 0.10 | 202.129 | 201.429 | 202.679 | ||
| 487 | 2025.10.20 14:15 | buy | 167 | 0.10 | 202.166 | 0.000 | 0.000 | ||
| 488 | 2025.10.20 14:15 | modify | 167 | 0.10 | 202.166 | 201.466 | 202.716 | ||
| 489 | 2025.10.20 14:30 | buy | 168 | 0.10 | 202.086 | 0.000 | 0.000 | ||
| 490 | 2025.10.20 14:30 | modify | 168 | 0.10 | 202.086 | 201.386 | 202.636 | ||
| 491 | 2025.10.20 14:45 | buy | 169 | 0.10 | 202.000 | 0.000 | 0.000 | ||
| 492 | 2025.10.20 14:45 | modify | 169 | 0.10 | 202.000 | 201.300 | 202.550 | ||
| 493 | 2025.10.20 15:00 | buy | 170 | 0.10 | 202.072 | 0.000 | 0.000 | ||
| 494 | 2025.10.20 15:00 | modify | 170 | 0.10 | 202.072 | 201.372 | 202.622 | ||
| 495 | 2025.10.20 15:15 | buy | 171 | 0.10 | 202.055 | 0.000 | 0.000 | ||
| 496 | 2025.10.20 15:15 | modify | 171 | 0.10 | 202.055 | 201.355 | 202.605 | ||
| 497 | 2025.10.20 15:30 | buy | 172 | 0.10 | 202.107 | 0.000 | 0.000 | ||
| 498 | 2025.10.20 15:30 | modify | 172 | 0.10 | 202.107 | 201.407 | 202.657 | ||
| 499 | 2025.10.20 16:00 | buy | 173 | 0.10 | 202.128 | 0.000 | 0.000 | ||
| 500 | 2025.10.20 16:00 | modify | 173 | 0.10 | 202.128 | 201.428 | 202.678 | ||
| 501 | 2025.10.20 16:15 | buy | 174 | 0.10 | 202.018 | 0.000 | 0.000 | ||
| 502 | 2025.10.20 16:15 | modify | 174 | 0.10 | 202.018 | 201.318 | 202.568 | ||
| 503 | 2025.10.20 17:30 | sell | 175 | 0.10 | 202.188 | 0.000 | 0.000 | ||
| 504 | 2025.10.20 17:30 | modify | 175 | 0.10 | 202.188 | 202.888 | 201.638 | ||
| 505 | 2025.10.20 17:45 | sell | 176 | 0.10 | 202.140 | 0.000 | 0.000 | ||
| 506 | 2025.10.20 17:45 | modify | 176 | 0.10 | 202.140 | 202.840 | 201.590 | ||
| 507 | 2025.10.20 18:00 | buy | 177 | 0.10 | 202.109 | 0.000 | 0.000 | ||
| 508 | 2025.10.20 18:00 | modify | 177 | 0.10 | 202.109 | 201.409 | 202.659 | ||
| 509 | 2025.10.20 18:45 | buy | 178 | 0.10 | 202.100 | 0.000 | 0.000 | ||
| 510 | 2025.10.20 18:45 | modify | 178 | 0.10 | 202.100 | 201.400 | 202.650 | ||
| 511 | 2025.10.20 19:00 | buy | 179 | 0.10 | 202.096 | 0.000 | 0.000 | ||
| 512 | 2025.10.20 19:00 | modify | 179 | 0.10 | 202.096 | 201.396 | 202.646 | ||
| 513 | 2025.10.20 19:15 | buy | 180 | 0.10 | 202.095 | 0.000 | 0.000 | ||
| 514 | 2025.10.20 19:15 | modify | 180 | 0.10 | 202.095 | 201.395 | 202.645 | ||
| 515 | 2025.10.20 19:30 | buy | 181 | 0.10 | 202.095 | 0.000 | 0.000 | ||
| 516 | 2025.10.20 19:30 | modify | 181 | 0.10 | 202.095 | 201.395 | 202.645 | ||
| 517 | 2025.10.20 19:45 | buy | 182 | 0.10 | 202.108 | 0.000 | 0.000 | ||
| 518 | 2025.10.20 19:45 | modify | 182 | 0.10 | 202.108 | 201.408 | 202.658 | ||
| 519 | 2025.10.20 20:00 | buy | 183 | 0.10 | 202.060 | 0.000 | 0.000 | ||
| 520 | 2025.10.20 20:00 | modify | 183 | 0.10 | 202.060 | 201.360 | 202.610 | ||
| 521 | 2025.10.20 20:30 | buy | 184 | 0.10 | 202.086 | 0.000 | 0.000 | ||
| 522 | 2025.10.20 20:30 | modify | 184 | 0.10 | 202.086 | 201.386 | 202.636 | ||
| 523 | 2025.10.21 00:00 | close | 184 | 0.10 | 202.159 | 201.386 | 202.636 | 5.40 | 3082.94 |
| 524 | 2025.10.21 00:00 | close | 183 | 0.10 | 202.159 | 201.360 | 202.610 | 7.08 | 3090.02 |
| 525 | 2025.10.21 00:00 | close | 182 | 0.10 | 202.159 | 201.408 | 202.658 | 3.97 | 3093.99 |
| 526 | 2025.10.21 00:00 | close | 181 | 0.10 | 202.159 | 201.395 | 202.645 | 4.81 | 3098.80 |
| 527 | 2025.10.21 00:00 | close | 180 | 0.10 | 202.159 | 201.395 | 202.645 | 4.81 | 3103.61 |
| 528 | 2025.10.21 00:00 | close | 179 | 0.10 | 202.159 | 201.396 | 202.646 | 4.75 | 3108.35 |
| 529 | 2025.10.21 00:00 | close | 178 | 0.10 | 202.159 | 201.400 | 202.650 | 4.49 | 3112.84 |
| 530 | 2025.10.21 00:00 | close | 177 | 0.10 | 202.159 | 201.409 | 202.659 | 3.90 | 3116.74 |
| 531 | 2025.10.21 00:00 | close | 176 | 0.10 | 202.199 | 202.840 | 201.590 | -5.64 | 3111.10 |
| 532 | 2025.10.21 00:00 | close | 175 | 0.10 | 202.199 | 202.888 | 201.638 | -2.52 | 3108.57 |
| 533 | 2025.10.21 00:00 | close | 174 | 0.10 | 202.159 | 201.318 | 202.568 | 9.81 | 3118.38 |
| 534 | 2025.10.21 00:00 | close | 173 | 0.10 | 202.159 | 201.428 | 202.678 | 2.67 | 3121.05 |
| 535 | 2025.10.21 00:00 | close | 172 | 0.10 | 202.159 | 201.407 | 202.657 | 4.03 | 3125.08 |
| 536 | 2025.10.21 00:00 | close | 171 | 0.10 | 202.159 | 201.355 | 202.605 | 7.41 | 3132.49 |
| 537 | 2025.10.21 00:00 | close | 170 | 0.10 | 202.159 | 201.372 | 202.622 | 6.31 | 3138.79 |
| 538 | 2025.10.21 00:00 | close | 169 | 0.10 | 202.159 | 201.300 | 202.550 | 10.98 | 3149.77 |
| 539 | 2025.10.21 00:00 | close | 168 | 0.10 | 202.159 | 201.386 | 202.636 | 5.40 | 3155.17 |
| 540 | 2025.10.21 00:00 | close | 167 | 0.10 | 202.159 | 201.466 | 202.716 | 0.20 | 3155.37 |
| 541 | 2025.10.21 00:00 | close | 166 | 0.10 | 202.159 | 201.429 | 202.679 | 2.60 | 3157.97 |
| 542 | 2025.10.21 00:00 | close | 165 | 0.10 | 202.199 | 202.919 | 201.669 | -0.51 | 3157.45 |
| 543 | 2025.10.21 00:00 | close | 164 | 0.10 | 202.199 | 202.990 | 201.740 | 4.10 | 3161.55 |
| 544 | 2025.10.21 00:00 | close | 163 | 0.10 | 202.159 | 201.543 | 202.793 | -4.80 | 3156.75 |
| 545 | 2025.10.21 00:00 | close | 162 | 0.10 | 202.159 | 201.452 | 202.702 | 1.11 | 3157.86 |
| 546 | 2025.10.21 00:00 | close | 161 | 0.10 | 202.159 | 201.526 | 202.776 | -3.70 | 3154.15 |
| 547 | 2025.10.21 00:00 | close | 160 | 0.10 | 202.159 | 201.456 | 202.706 | 0.85 | 3155.00 |
| 548 | 2025.10.21 00:00 | close | 159 | 0.10 | 202.159 | 201.501 | 202.751 | -2.07 | 3152.93 |
| 549 | 2025.10.21 00:00 | close | 158 | 0.10 | 202.159 | 201.526 | 202.776 | -3.70 | 3149.23 |
| 550 | 2025.10.21 00:00 | close | 157 | 0.10 | 202.159 | 201.446 | 202.696 | 1.50 | 3150.73 |
| 551 | 2025.10.21 00:00 | close | 156 | 0.10 | 202.159 | 201.559 | 202.809 | -5.84 | 3144.89 |
| 552 | 2025.10.21 00:00 | close | 155 | 0.10 | 202.159 | 201.585 | 202.835 | -7.53 | 3137.35 |
| 553 | 2025.10.21 10:00 | sell | 185 | 0.10 | 203.171 | 0.000 | 0.000 | ||
| 554 | 2025.10.21 10:00 | modify | 185 | 0.10 | 203.171 | 203.871 | 202.621 | ||
| 555 | 2025.10.21 10:15 | sell | 186 | 0.10 | 203.236 | 0.000 | 0.000 | ||
| 556 | 2025.10.21 10:15 | modify | 186 | 0.10 | 203.236 | 203.936 | 202.686 | ||
| 557 | 2025.10.21 10:30 | sell | 187 | 0.10 | 203.164 | 0.000 | 0.000 | ||
| 558 | 2025.10.21 10:30 | modify | 187 | 0.10 | 203.164 | 203.864 | 202.614 | ||
| 559 | 2025.10.21 10:45 | sell | 188 | 0.10 | 203.220 | 0.000 | 0.000 | ||
| 560 | 2025.10.21 10:45 | modify | 188 | 0.10 | 203.220 | 203.920 | 202.670 | ||
| 561 | 2025.10.21 11:00 | sell | 189 | 0.10 | 203.316 | 0.000 | 0.000 | ||
| 562 | 2025.10.21 11:00 | modify | 189 | 0.10 | 203.316 | 204.016 | 202.766 | ||
| 563 | 2025.10.21 11:15 | sell | 190 | 0.10 | 203.322 | 0.000 | 0.000 | ||
| 564 | 2025.10.21 11:15 | modify | 190 | 0.10 | 203.322 | 204.022 | 202.772 | ||
| 565 | 2025.10.21 11:30 | sell | 191 | 0.10 | 203.399 | 0.000 | 0.000 | ||
| 566 | 2025.10.21 11:30 | modify | 191 | 0.10 | 203.399 | 204.099 | 202.849 | ||
| 567 | 2025.10.21 11:45 | sell | 192 | 0.10 | 203.200 | 0.000 | 0.000 | ||
| 568 | 2025.10.21 11:45 | modify | 192 | 0.10 | 203.200 | 203.900 | 202.650 | ||
| 569 | 2025.10.21 12:00 | sell | 193 | 0.10 | 203.375 | 0.000 | 0.000 | ||
| 570 | 2025.10.21 12:00 | modify | 193 | 0.10 | 203.375 | 204.075 | 202.825 | ||
| 571 | 2025.10.21 12:15 | sell | 194 | 0.10 | 203.326 | 0.000 | 0.000 | ||
| 572 | 2025.10.21 12:15 | modify | 194 | 0.10 | 203.326 | 204.026 | 202.776 | ||
| 573 | 2025.10.21 12:30 | sell | 195 | 0.10 | 203.352 | 0.000 | 0.000 | ||
| 574 | 2025.10.21 12:30 | modify | 195 | 0.10 | 203.352 | 204.052 | 202.802 | ||
| 575 | 2025.10.21 12:45 | sell | 196 | 0.10 | 203.461 | 0.000 | 0.000 | ||
| 576 | 2025.10.21 12:45 | modify | 196 | 0.10 | 203.461 | 204.161 | 202.911 | ||
| 577 | 2025.10.21 13:00 | sell | 197 | 0.10 | 203.512 | 0.000 | 0.000 | ||
| 578 | 2025.10.21 13:00 | modify | 197 | 0.10 | 203.512 | 204.212 | 202.962 | ||
| 579 | 2025.10.21 13:18 | close | 197 | 0.10 | 203.059 | 204.212 | 202.962 | 29.42 | 3166.77 |
| 580 | 2025.10.21 13:18 | close | 196 | 0.10 | 203.059 | 204.161 | 202.911 | 26.11 | 3192.88 |
| 581 | 2025.10.21 13:18 | close | 195 | 0.10 | 203.059 | 204.052 | 202.802 | 19.03 | 3211.91 |
| 582 | 2025.10.21 13:18 | close | 194 | 0.10 | 203.059 | 204.026 | 202.776 | 17.34 | 3229.25 |
| 583 | 2025.10.21 13:18 | close | 193 | 0.10 | 203.059 | 204.075 | 202.825 | 20.52 | 3249.77 |
| 584 | 2025.10.21 13:18 | close | 192 | 0.10 | 203.059 | 203.900 | 202.650 | 9.16 | 3258.93 |
| 585 | 2025.10.21 13:18 | close | 191 | 0.10 | 203.059 | 204.099 | 202.849 | 22.08 | 3281.01 |
| 586 | 2025.10.21 13:18 | close | 190 | 0.10 | 203.059 | 204.022 | 202.772 | 17.08 | 3298.09 |
| 587 | 2025.10.21 13:18 | close | 189 | 0.10 | 203.059 | 204.016 | 202.766 | 16.69 | 3314.78 |
| 588 | 2025.10.21 13:18 | close | 188 | 0.10 | 203.059 | 203.920 | 202.670 | 10.46 | 3325.24 |
| 589 | 2025.10.21 13:18 | close | 187 | 0.10 | 203.059 | 203.864 | 202.614 | 6.82 | 3332.06 |
| 590 | 2025.10.21 13:18 | close | 186 | 0.10 | 203.059 | 203.936 | 202.686 | 11.50 | 3343.56 |
| 591 | 2025.10.21 13:18 | close | 185 | 0.10 | 203.059 | 203.871 | 202.621 | 7.28 | 3350.84 |
| 592 | 2025.10.22 10:00 | buy | 198 | 0.10 | 202.242 | 0.000 | 0.000 | ||
| 593 | 2025.10.22 10:00 | modify | 198 | 0.10 | 202.242 | 201.542 | 202.792 | ||
| 594 | 2025.10.22 10:30 | buy | 199 | 0.10 | 201.990 | 0.000 | 0.000 | ||
| 595 | 2025.10.22 10:30 | modify | 199 | 0.10 | 201.990 | 201.290 | 202.540 | ||
| 596 | 2025.10.22 11:15 | buy | 200 | 0.10 | 202.164 | 0.000 | 0.000 | ||
| 597 | 2025.10.22 11:15 | modify | 200 | 0.10 | 202.164 | 201.464 | 202.714 | ||
| 598 | 2025.10.22 11:30 | buy | 201 | 0.10 | 202.202 | 0.000 | 0.000 | ||
| 599 | 2025.10.22 11:30 | modify | 201 | 0.10 | 202.202 | 201.502 | 202.752 | ||
| 600 | 2025.10.22 11:45 | buy | 202 | 0.10 | 202.201 | 0.000 | 0.000 | ||
| 601 | 2025.10.22 11:45 | modify | 202 | 0.10 | 202.201 | 201.501 | 202.751 | ||
| 602 | 2025.10.22 12:55 | t/p | 199 | 0.10 | 202.540 | 201.290 | 202.540 | 35.72 | 3386.56 |
| 603 | 2025.10.22 13:15 | sell | 203 | 0.10 | 202.483 | 0.000 | 0.000 | ||
| 604 | 2025.10.22 13:15 | modify | 203 | 0.10 | 202.483 | 203.183 | 201.933 | ||
| 605 | 2025.10.22 13:30 | sell | 204 | 0.10 | 202.643 | 0.000 | 0.000 | ||
| 606 | 2025.10.22 13:30 | modify | 204 | 0.10 | 202.643 | 203.343 | 202.093 | ||
| 607 | 2025.10.22 13:45 | sell | 205 | 0.10 | 202.665 | 0.000 | 0.000 | ||
| 608 | 2025.10.22 13:45 | modify | 205 | 0.10 | 202.665 | 203.365 | 202.115 | ||
| 609 | 2025.10.22 13:52 | t/p | 200 | 0.10 | 202.714 | 201.464 | 202.714 | 35.72 | 3422.28 |
| 610 | 2025.10.22 13:53 | t/p | 201 | 0.10 | 202.752 | 201.502 | 202.752 | 35.71 | 3457.99 |
| 611 | 2025.10.22 13:53 | t/p | 202 | 0.10 | 202.751 | 201.501 | 202.751 | 35.72 | 3493.71 |
| 612 | 2025.10.22 14:00 | sell | 206 | 0.10 | 202.749 | 0.000 | 0.000 | ||
| 613 | 2025.10.22 14:00 | modify | 206 | 0.10 | 202.749 | 203.449 | 202.199 | ||
| 614 | 2025.10.22 14:01 | t/p | 198 | 0.10 | 202.792 | 201.542 | 202.792 | 35.72 | 3529.43 |
| 615 | 2025.10.22 14:15 | sell | 207 | 0.10 | 202.766 | 0.000 | 0.000 | ||
| 616 | 2025.10.22 14:15 | modify | 207 | 0.10 | 202.766 | 203.466 | 202.216 | ||
| 617 | 2025.10.22 14:30 | sell | 208 | 0.10 | 202.785 | 0.000 | 0.000 | ||
| 618 | 2025.10.22 14:30 | modify | 208 | 0.10 | 202.785 | 203.485 | 202.235 | ||
| 619 | 2025.10.22 14:45 | sell | 209 | 0.10 | 202.892 | 0.000 | 0.000 | ||
| 620 | 2025.10.22 14:45 | modify | 209 | 0.10 | 202.892 | 203.592 | 202.342 | ||
| 621 | 2025.10.22 15:00 | sell | 210 | 0.10 | 202.834 | 0.000 | 0.000 | ||
| 622 | 2025.10.22 15:00 | modify | 210 | 0.10 | 202.834 | 203.534 | 202.284 | ||
| 623 | 2025.10.22 15:15 | sell | 211 | 0.10 | 202.838 | 0.000 | 0.000 | ||
| 624 | 2025.10.22 15:15 | modify | 211 | 0.10 | 202.838 | 203.538 | 202.288 | ||
| 625 | 2025.10.22 15:30 | sell | 212 | 0.10 | 202.886 | 0.000 | 0.000 | ||
| 626 | 2025.10.22 15:30 | modify | 212 | 0.10 | 202.886 | 203.586 | 202.336 | ||
| 627 | 2025.10.22 15:45 | sell | 213 | 0.10 | 202.959 | 0.000 | 0.000 | ||
| 628 | 2025.10.22 15:45 | modify | 213 | 0.10 | 202.959 | 203.659 | 202.409 | ||
| 629 | 2025.10.22 16:00 | sell | 214 | 0.10 | 202.946 | 0.000 | 0.000 | ||
| 630 | 2025.10.22 16:00 | modify | 214 | 0.10 | 202.946 | 203.646 | 202.396 | ||
| 631 | 2025.10.22 16:15 | sell | 215 | 0.10 | 202.916 | 0.000 | 0.000 | ||
| 632 | 2025.10.22 16:15 | modify | 215 | 0.10 | 202.916 | 203.616 | 202.366 | ||
| 633 | 2025.10.22 16:30 | sell | 216 | 0.10 | 202.872 | 0.000 | 0.000 | ||
| 634 | 2025.10.22 16:30 | modify | 216 | 0.10 | 202.872 | 203.572 | 202.322 | ||
| 635 | 2025.10.22 16:32 | close | 216 | 0.10 | 202.741 | 203.572 | 202.322 | 8.50 | 3537.93 |
| 636 | 2025.10.22 16:32 | close | 215 | 0.10 | 202.741 | 203.616 | 202.366 | 11.36 | 3549.29 |
| 637 | 2025.10.22 16:32 | close | 214 | 0.10 | 202.741 | 203.646 | 202.396 | 13.31 | 3562.60 |
| 638 | 2025.10.22 16:32 | close | 213 | 0.10 | 202.741 | 203.659 | 202.409 | 14.15 | 3576.75 |
| 639 | 2025.10.22 16:32 | close | 212 | 0.10 | 202.741 | 203.586 | 202.336 | 9.41 | 3586.16 |
| 640 | 2025.10.22 16:32 | close | 211 | 0.10 | 202.741 | 203.538 | 202.288 | 6.29 | 3592.45 |
| 641 | 2025.10.22 16:32 | close | 210 | 0.10 | 202.741 | 203.534 | 202.284 | 6.03 | 3598.48 |
| 642 | 2025.10.22 16:32 | close | 209 | 0.10 | 202.741 | 203.592 | 202.342 | 9.80 | 3608.28 |
| 643 | 2025.10.22 16:32 | close | 208 | 0.10 | 202.741 | 203.485 | 202.235 | 2.85 | 3611.13 |
| 644 | 2025.10.22 16:32 | close | 207 | 0.10 | 202.741 | 203.466 | 202.216 | 1.62 | 3612.75 |
| 645 | 2025.10.22 16:32 | close | 206 | 0.10 | 202.741 | 203.449 | 202.199 | 0.51 | 3613.26 |
| 646 | 2025.10.22 16:32 | close | 205 | 0.10 | 202.741 | 203.365 | 202.115 | -4.94 | 3608.32 |
| 647 | 2025.10.22 16:32 | close | 204 | 0.10 | 202.741 | 203.343 | 202.093 | -6.37 | 3601.95 |
| 648 | 2025.10.22 16:32 | close | 203 | 0.10 | 202.741 | 203.183 | 201.933 | -16.76 | 3585.19 |
| 649 | 2025.10.23 10:00 | sell | 217 | 0.10 | 203.664 | 0.000 | 0.000 | ||
| 650 | 2025.10.23 10:00 | modify | 217 | 0.10 | 203.664 | 204.364 | 203.114 | ||
| 651 | 2025.10.23 10:15 | sell | 218 | 0.10 | 203.713 | 0.000 | 0.000 | ||
| 652 | 2025.10.23 10:15 | modify | 218 | 0.10 | 203.713 | 204.413 | 203.163 | ||
| 653 | 2025.10.23 10:30 | sell | 219 | 0.10 | 203.742 | 0.000 | 0.000 | ||
| 654 | 2025.10.23 10:30 | modify | 219 | 0.10 | 203.742 | 204.442 | 203.192 | ||
| 655 | 2025.10.23 10:45 | sell | 220 | 0.10 | 203.724 | 0.000 | 0.000 | ||
| 656 | 2025.10.23 10:45 | modify | 220 | 0.10 | 203.724 | 204.424 | 203.174 | ||
| 657 | 2025.10.23 11:00 | sell | 221 | 0.10 | 203.749 | 0.000 | 0.000 | ||
| 658 | 2025.10.23 11:00 | modify | 221 | 0.10 | 203.749 | 204.449 | 203.199 | ||
| 659 | 2025.10.23 11:30 | sell | 222 | 0.10 | 203.743 | 0.000 | 0.000 | ||
| 660 | 2025.10.23 11:30 | modify | 222 | 0.10 | 203.743 | 204.443 | 203.193 | ||
| 661 | 2025.10.23 13:30 | buy | 223 | 0.10 | 203.633 | 0.000 | 0.000 | ||
| 662 | 2025.10.23 13:30 | modify | 223 | 0.10 | 203.633 | 202.933 | 204.183 | ||
| 663 | 2025.10.23 13:45 | buy | 224 | 0.10 | 203.648 | 0.000 | 0.000 | ||
| 664 | 2025.10.23 13:45 | modify | 224 | 0.10 | 203.648 | 202.948 | 204.198 | ||
| 665 | 2025.10.23 14:00 | buy | 225 | 0.10 | 203.510 | 0.000 | 0.000 | ||
| 666 | 2025.10.23 14:00 | modify | 225 | 0.10 | 203.510 | 202.810 | 204.060 | ||
| 667 | 2025.10.23 14:15 | buy | 226 | 0.10 | 203.518 | 0.000 | 0.000 | ||
| 668 | 2025.10.23 14:15 | modify | 226 | 0.10 | 203.518 | 202.818 | 204.068 | ||
| 669 | 2025.10.23 14:45 | buy | 227 | 0.10 | 203.506 | 0.000 | 0.000 | ||
| 670 | 2025.10.23 14:45 | modify | 227 | 0.10 | 203.506 | 202.806 | 204.056 | ||
| 671 | 2025.10.23 15:00 | buy | 228 | 0.10 | 203.347 | 0.000 | 0.000 | ||
| 672 | 2025.10.23 15:00 | modify | 228 | 0.10 | 203.347 | 202.647 | 203.897 | ||
| 673 | 2025.10.23 15:15 | buy | 229 | 0.10 | 203.283 | 0.000 | 0.000 | ||
| 674 | 2025.10.23 15:15 | modify | 229 | 0.10 | 203.283 | 202.583 | 203.833 | ||
| 675 | 2025.10.23 15:30 | buy | 230 | 0.10 | 203.480 | 0.000 | 0.000 | ||
| 676 | 2025.10.23 15:30 | modify | 230 | 0.10 | 203.480 | 202.780 | 204.030 | ||
| 677 | 2025.10.23 15:45 | buy | 231 | 0.10 | 203.466 | 0.000 | 0.000 | ||
| 678 | 2025.10.23 15:45 | modify | 231 | 0.10 | 203.466 | 202.766 | 204.016 | ||
| 679 | 2025.10.23 16:00 | buy | 232 | 0.10 | 203.481 | 0.000 | 0.000 | ||
| 680 | 2025.10.23 16:00 | modify | 232 | 0.10 | 203.481 | 202.781 | 204.031 | ||
| 681 | 2025.10.23 16:30 | buy | 233 | 0.10 | 203.417 | 0.000 | 0.000 | ||
| 682 | 2025.10.23 16:30 | modify | 233 | 0.10 | 203.417 | 202.717 | 203.967 | ||
| 683 | 2025.10.23 16:45 | buy | 234 | 0.10 | 203.441 | 0.000 | 0.000 | ||
| 684 | 2025.10.23 16:45 | modify | 234 | 0.10 | 203.441 | 202.741 | 203.991 | ||
| 685 | 2025.10.23 17:00 | buy | 235 | 0.10 | 203.344 | 0.000 | 0.000 | ||
| 686 | 2025.10.23 17:00 | modify | 235 | 0.10 | 203.344 | 202.644 | 203.894 | ||
| 687 | 2025.10.23 17:30 | buy | 236 | 0.10 | 203.366 | 0.000 | 0.000 | ||
| 688 | 2025.10.23 17:30 | modify | 236 | 0.10 | 203.366 | 202.666 | 203.916 | ||
| 689 | 2025.10.23 17:45 | buy | 237 | 0.10 | 203.388 | 0.000 | 0.000 | ||
| 690 | 2025.10.23 17:45 | modify | 237 | 0.10 | 203.388 | 202.688 | 203.938 | ||
| 691 | 2025.10.23 18:00 | buy | 238 | 0.10 | 203.277 | 0.000 | 0.000 | ||
| 692 | 2025.10.23 18:00 | modify | 238 | 0.10 | 203.277 | 202.577 | 203.827 | ||
| 693 | 2025.10.23 18:15 | buy | 239 | 0.10 | 203.344 | 0.000 | 0.000 | ||
| 694 | 2025.10.23 18:15 | modify | 239 | 0.10 | 203.344 | 202.644 | 203.894 | ||
| 695 | 2025.10.23 18:30 | buy | 240 | 0.10 | 203.287 | 0.000 | 0.000 | ||
| 696 | 2025.10.23 18:30 | modify | 240 | 0.10 | 203.287 | 202.587 | 203.837 | ||
| 697 | 2025.10.23 18:45 | buy | 241 | 0.10 | 203.297 | 0.000 | 0.000 | ||
| 698 | 2025.10.23 18:45 | modify | 241 | 0.10 | 203.297 | 202.597 | 203.847 | ||
| 699 | 2025.10.23 19:00 | buy | 242 | 0.10 | 203.258 | 0.000 | 0.000 | ||
| 700 | 2025.10.23 19:00 | modify | 242 | 0.10 | 203.258 | 202.558 | 203.808 | ||
| 701 | 2025.10.23 19:15 | buy | 243 | 0.10 | 203.276 | 0.000 | 0.000 | ||
| 702 | 2025.10.23 19:15 | modify | 243 | 0.10 | 203.276 | 202.576 | 203.826 | ||
| 703 | 2025.10.23 19:30 | buy | 244 | 0.10 | 203.295 | 0.000 | 0.000 | ||
| 704 | 2025.10.23 19:30 | modify | 244 | 0.10 | 203.295 | 202.595 | 203.845 | ||
| 705 | 2025.10.23 19:45 | buy | 245 | 0.10 | 203.291 | 0.000 | 0.000 | ||
| 706 | 2025.10.23 19:45 | modify | 245 | 0.10 | 203.291 | 202.591 | 203.841 | ||
| 707 | 2025.10.23 20:15 | buy | 246 | 0.10 | 203.336 | 0.000 | 0.000 | ||
| 708 | 2025.10.23 20:15 | modify | 246 | 0.10 | 203.336 | 202.636 | 203.886 | ||
| 709 | 2025.10.23 21:02 | t/p | 218 | 0.10 | 203.163 | 204.413 | 203.163 | 35.71 | 3620.90 |
| 710 | 2025.10.23 21:02 | t/p | 219 | 0.10 | 203.192 | 204.442 | 203.192 | 35.71 | 3656.61 |
| 711 | 2025.10.23 21:02 | t/p | 220 | 0.10 | 203.174 | 204.424 | 203.174 | 35.71 | 3692.32 |
| 712 | 2025.10.23 21:02 | t/p | 221 | 0.10 | 203.199 | 204.449 | 203.199 | 35.71 | 3728.03 |
| 713 | 2025.10.23 21:02 | t/p | 222 | 0.10 | 203.193 | 204.443 | 203.193 | 35.71 | 3763.74 |
| 714 | 2025.10.23 21:15 | buy | 247 | 0.10 | 203.195 | 0.000 | 0.000 | ||
| 715 | 2025.10.23 21:15 | modify | 247 | 0.10 | 203.195 | 202.495 | 203.745 | ||
| 716 | 2025.10.23 21:30 | buy | 248 | 0.10 | 203.244 | 0.000 | 0.000 | ||
| 717 | 2025.10.23 21:30 | modify | 248 | 0.10 | 203.244 | 202.544 | 203.794 | ||
| 718 | 2025.10.23 21:45 | sell | 249 | 0.10 | 203.253 | 0.000 | 0.000 | ||
| 719 | 2025.10.23 21:45 | modify | 249 | 0.10 | 203.253 | 203.953 | 202.703 | ||
| 720 | 2025.10.23 22:00 | buy | 250 | 0.10 | 203.290 | 0.000 | 0.000 | ||
| 721 | 2025.10.23 22:00 | modify | 250 | 0.10 | 203.290 | 202.590 | 203.840 | ||
| 722 | 2025.10.23 22:47 | close | 250 | 0.10 | 203.360 | 202.590 | 203.840 | 4.54 | 3768.28 |
| 723 | 2025.10.23 22:47 | close | 249 | 0.10 | 203.400 | 203.953 | 202.703 | -9.54 | 3758.74 |
| 724 | 2025.10.23 22:47 | close | 248 | 0.10 | 203.360 | 202.544 | 203.794 | 7.53 | 3766.27 |
| 725 | 2025.10.23 22:47 | close | 247 | 0.10 | 203.360 | 202.495 | 203.745 | 10.71 | 3776.98 |
| 726 | 2025.10.23 22:47 | close | 246 | 0.10 | 203.360 | 202.636 | 203.886 | 1.56 | 3778.54 |
| 727 | 2025.10.23 22:47 | close | 245 | 0.10 | 203.360 | 202.591 | 203.841 | 4.48 | 3783.02 |
| 728 | 2025.10.23 22:47 | close | 244 | 0.10 | 203.360 | 202.595 | 203.845 | 4.22 | 3787.24 |
| 729 | 2025.10.23 22:47 | close | 243 | 0.10 | 203.360 | 202.576 | 203.826 | 5.45 | 3792.69 |
| 730 | 2025.10.23 22:47 | close | 242 | 0.10 | 203.360 | 202.558 | 203.808 | 6.62 | 3799.31 |
| 731 | 2025.10.23 22:47 | close | 241 | 0.10 | 203.360 | 202.597 | 203.847 | 4.09 | 3803.40 |
| 732 | 2025.10.23 22:47 | close | 240 | 0.10 | 203.360 | 202.587 | 203.837 | 4.74 | 3808.14 |
| 733 | 2025.10.23 22:47 | close | 239 | 0.10 | 203.360 | 202.644 | 203.894 | 1.04 | 3809.18 |
| 734 | 2025.10.23 22:47 | close | 238 | 0.10 | 203.360 | 202.577 | 203.827 | 5.39 | 3814.57 |
| 735 | 2025.10.23 22:47 | close | 237 | 0.10 | 203.360 | 202.688 | 203.938 | -1.82 | 3812.75 |
| 736 | 2025.10.23 22:47 | close | 236 | 0.10 | 203.360 | 202.666 | 203.916 | -0.39 | 3812.36 |
| 737 | 2025.10.23 22:47 | close | 235 | 0.10 | 203.360 | 202.644 | 203.894 | 1.04 | 3813.40 |
| 738 | 2025.10.23 22:47 | close | 234 | 0.10 | 203.360 | 202.741 | 203.991 | -5.26 | 3808.14 |
| 739 | 2025.10.23 22:47 | close | 233 | 0.10 | 203.360 | 202.717 | 203.967 | -3.70 | 3804.44 |
| 740 | 2025.10.23 22:47 | close | 232 | 0.10 | 203.360 | 202.781 | 204.031 | -7.86 | 3796.58 |
| 741 | 2025.10.23 22:47 | close | 231 | 0.10 | 203.360 | 202.766 | 204.016 | -6.89 | 3789.69 |
| 742 | 2025.10.23 22:47 | close | 230 | 0.10 | 203.360 | 202.780 | 204.030 | -7.79 | 3781.90 |
| 743 | 2025.10.23 22:47 | close | 229 | 0.10 | 203.360 | 202.583 | 203.833 | 5.00 | 3786.90 |
| 744 | 2025.10.23 22:47 | close | 228 | 0.10 | 203.360 | 202.647 | 203.897 | 0.84 | 3787.74 |
| 745 | 2025.10.23 22:47 | close | 227 | 0.10 | 203.360 | 202.806 | 204.056 | -9.48 | 3778.26 |
| 746 | 2025.10.23 22:47 | close | 226 | 0.10 | 203.360 | 202.818 | 204.068 | -10.26 | 3768.00 |
| 747 | 2025.10.23 22:47 | close | 225 | 0.10 | 203.360 | 202.810 | 204.060 | -9.74 | 3758.26 |
| 748 | 2025.10.23 22:47 | close | 224 | 0.10 | 203.360 | 202.948 | 204.198 | -18.70 | 3739.56 |
| 749 | 2025.10.23 22:47 | close | 223 | 0.10 | 203.360 | 202.933 | 204.183 | -17.73 | 3721.83 |
| 750 | 2025.10.23 22:47 | close | 217 | 0.10 | 203.400 | 204.364 | 203.114 | 17.14 | 3738.97 |
| 751 | 2025.10.24 10:00 | sell | 251 | 0.10 | 203.762 | 0.000 | 0.000 | ||
| 752 | 2025.10.24 10:00 | modify | 251 | 0.10 | 203.762 | 204.462 | 203.212 | ||
| 753 | 2025.10.24 10:15 | sell | 252 | 0.10 | 203.706 | 0.000 | 0.000 | ||
| 754 | 2025.10.24 10:15 | modify | 252 | 0.10 | 203.706 | 204.406 | 203.156 | ||
| 755 | 2025.10.24 10:30 | sell | 253 | 0.10 | 203.697 | 0.000 | 0.000 | ||
| 756 | 2025.10.24 10:30 | modify | 253 | 0.10 | 203.697 | 204.397 | 203.147 | ||
| 757 | 2025.10.24 10:45 | sell | 254 | 0.10 | 203.704 | 0.000 | 0.000 | ||
| 758 | 2025.10.24 10:45 | modify | 254 | 0.10 | 203.704 | 204.404 | 203.154 | ||
| 759 | 2025.10.24 11:30 | buy | 255 | 0.10 | 203.627 | 0.000 | 0.000 | ||
| 760 | 2025.10.24 11:30 | modify | 255 | 0.10 | 203.627 | 202.927 | 204.177 | ||
| 761 | 2025.10.24 11:45 | buy | 256 | 0.10 | 203.530 | 0.000 | 0.000 | ||
| 762 | 2025.10.24 11:45 | modify | 256 | 0.10 | 203.530 | 202.830 | 204.080 | ||
| 763 | 2025.10.24 12:00 | buy | 257 | 0.10 | 203.527 | 0.000 | 0.000 | ||
| 764 | 2025.10.24 12:00 | modify | 257 | 0.10 | 203.527 | 202.827 | 204.077 | ||
| 765 | 2025.10.24 12:15 | buy | 258 | 0.10 | 203.515 | 0.000 | 0.000 | ||
| 766 | 2025.10.24 12:15 | modify | 258 | 0.10 | 203.515 | 202.815 | 204.065 | ||
| 767 | 2025.10.24 12:30 | buy | 259 | 0.10 | 203.468 | 0.000 | 0.000 | ||
| 768 | 2025.10.24 12:30 | modify | 259 | 0.10 | 203.468 | 202.768 | 204.018 | ||
| 769 | 2025.10.24 12:45 | buy | 260 | 0.10 | 203.502 | 0.000 | 0.000 | ||
| 770 | 2025.10.24 12:45 | modify | 260 | 0.10 | 203.502 | 202.802 | 204.052 | ||
| 771 | 2025.10.24 13:15 | sell | 261 | 0.10 | 203.917 | 0.000 | 0.000 | ||
| 772 | 2025.10.24 13:15 | modify | 261 | 0.10 | 203.917 | 204.617 | 203.367 | ||
| 773 | 2025.10.24 13:30 | sell | 262 | 0.10 | 203.904 | 0.000 | 0.000 | ||
| 774 | 2025.10.24 13:30 | modify | 262 | 0.10 | 203.904 | 204.604 | 203.354 | ||
| 775 | 2025.10.24 13:45 | sell | 263 | 0.10 | 203.781 | 0.000 | 0.000 | ||
| 776 | 2025.10.24 13:45 | modify | 263 | 0.10 | 203.781 | 204.481 | 203.231 | ||
| 777 | 2025.10.24 14:00 | sell | 264 | 0.10 | 203.821 | 0.000 | 0.000 | ||
| 778 | 2025.10.24 14:00 | modify | 264 | 0.10 | 203.821 | 204.521 | 203.271 | ||
| 779 | 2025.10.24 14:45 | buy | 265 | 0.10 | 203.377 | 0.000 | 0.000 | ||
| 780 | 2025.10.24 14:45 | modify | 265 | 0.10 | 203.377 | 202.677 | 203.927 | ||
| 781 | 2025.10.24 14:47 | t/p | 261 | 0.10 | 203.367 | 204.617 | 203.367 | 35.71 | 3774.68 |
| 782 | 2025.10.24 14:48 | t/p | 262 | 0.10 | 203.354 | 204.604 | 203.354 | 35.72 | 3810.40 |
| 783 | 2025.10.24 14:52 | t/p | 264 | 0.10 | 203.271 | 204.521 | 203.271 | 35.71 | 3846.11 |
| 784 | 2025.10.24 14:53 | t/p | 251 | 0.10 | 203.212 | 204.462 | 203.212 | 35.72 | 3881.83 |
| 785 | 2025.10.24 14:53 | t/p | 263 | 0.10 | 203.231 | 204.481 | 203.231 | 35.71 | 3917.54 |
| 786 | 2025.10.24 14:55 | t/p | 252 | 0.10 | 203.156 | 204.406 | 203.156 | 35.71 | 3953.25 |
| 787 | 2025.10.24 14:55 | t/p | 253 | 0.10 | 203.147 | 204.397 | 203.147 | 35.72 | 3988.97 |
| 788 | 2025.10.24 14:55 | t/p | 254 | 0.10 | 203.154 | 204.404 | 203.154 | 35.71 | 4024.68 |
| 789 | 2025.10.24 15:00 | buy | 266 | 0.10 | 203.223 | 0.000 | 0.000 | ||
| 790 | 2025.10.24 15:00 | modify | 266 | 0.10 | 203.223 | 202.523 | 203.773 | ||
| 791 | 2025.10.24 15:01 | close | 266 | 0.10 | 203.212 | 202.523 | 203.773 | -0.72 | 4023.96 |
| 792 | 2025.10.24 15:01 | close | 265 | 0.10 | 203.212 | 202.677 | 203.927 | -10.72 | 4013.24 |
| 793 | 2025.10.24 15:01 | close | 260 | 0.10 | 203.212 | 202.802 | 204.052 | -18.83 | 3994.41 |
| 794 | 2025.10.24 15:01 | close | 259 | 0.10 | 203.212 | 202.768 | 204.018 | -16.63 | 3977.78 |
| 795 | 2025.10.24 15:01 | close | 258 | 0.10 | 203.212 | 202.815 | 204.065 | -19.68 | 3958.10 |
| 796 | 2025.10.24 15:01 | close | 257 | 0.10 | 203.212 | 202.827 | 204.077 | -20.46 | 3937.64 |
| 797 | 2025.10.24 15:01 | close | 256 | 0.10 | 203.212 | 202.830 | 204.080 | -20.65 | 3916.99 |
| 798 | 2025.10.24 15:01 | close | 255 | 0.10 | 203.212 | 202.927 | 204.177 | -26.95 | 3890.04 |
| 799 | 2025.10.27 10:00 | sell | 267 | 0.10 | 203.846 | 0.000 | 0.000 | ||
| 800 | 2025.10.27 10:00 | modify | 267 | 0.10 | 203.846 | 204.546 | 203.296 | ||
| 801 | 2025.10.27 10:15 | sell | 268 | 0.10 | 203.907 | 0.000 | 0.000 | ||
| 802 | 2025.10.27 10:15 | modify | 268 | 0.10 | 203.907 | 204.607 | 203.357 | ||
| 803 | 2025.10.27 10:30 | sell | 269 | 0.10 | 203.908 | 0.000 | 0.000 | ||
| 804 | 2025.10.27 10:30 | modify | 269 | 0.10 | 203.908 | 204.608 | 203.358 | ||
| 805 | 2025.10.27 10:45 | sell | 270 | 0.10 | 203.886 | 0.000 | 0.000 | ||
| 806 | 2025.10.27 10:45 | modify | 270 | 0.10 | 203.886 | 204.586 | 203.336 | ||
| 807 | 2025.10.27 11:00 | sell | 271 | 0.10 | 203.866 | 0.000 | 0.000 | ||
| 808 | 2025.10.27 11:00 | modify | 271 | 0.10 | 203.866 | 204.566 | 203.316 | ||
| 809 | 2025.10.27 12:00 | buy | 272 | 0.10 | 203.773 | 0.000 | 0.000 | ||
| 810 | 2025.10.27 12:00 | modify | 272 | 0.10 | 203.773 | 203.073 | 204.323 | ||
| 811 | 2025.10.27 12:15 | buy | 273 | 0.10 | 203.799 | 0.000 | 0.000 | ||
| 812 | 2025.10.27 12:15 | modify | 273 | 0.10 | 203.799 | 203.099 | 204.349 | ||
| 813 | 2025.10.27 12:30 | buy | 274 | 0.10 | 203.824 | 0.000 | 0.000 | ||
| 814 | 2025.10.27 12:30 | modify | 274 | 0.10 | 203.824 | 203.124 | 204.374 | ||
| 815 | 2025.10.27 13:00 | sell | 275 | 0.10 | 204.001 | 0.000 | 0.000 | ||
| 816 | 2025.10.27 13:00 | modify | 275 | 0.10 | 204.001 | 204.701 | 203.451 | ||
| 817 | 2025.10.27 13:15 | sell | 276 | 0.10 | 203.984 | 0.000 | 0.000 | ||
| 818 | 2025.10.27 13:15 | modify | 276 | 0.10 | 203.984 | 204.684 | 203.434 | ||
| 819 | 2025.10.27 13:30 | sell | 277 | 0.10 | 204.066 | 0.000 | 0.000 | ||
| 820 | 2025.10.27 13:30 | modify | 277 | 0.10 | 204.066 | 204.766 | 203.516 | ||
| 821 | 2025.10.27 13:45 | sell | 278 | 0.10 | 204.185 | 0.000 | 0.000 | ||
| 822 | 2025.10.27 13:45 | modify | 278 | 0.10 | 204.185 | 204.885 | 203.635 | ||
| 823 | 2025.10.27 14:00 | sell | 279 | 0.10 | 204.157 | 0.000 | 0.000 | ||
| 824 | 2025.10.27 14:00 | modify | 279 | 0.10 | 204.157 | 204.857 | 203.607 | ||
| 825 | 2025.10.27 14:15 | sell | 280 | 0.10 | 204.084 | 0.000 | 0.000 | ||
| 826 | 2025.10.27 14:15 | modify | 280 | 0.10 | 204.084 | 204.784 | 203.534 | ||
| 827 | 2025.10.27 14:30 | sell | 281 | 0.10 | 204.017 | 0.000 | 0.000 | ||
| 828 | 2025.10.27 14:30 | modify | 281 | 0.10 | 204.017 | 204.717 | 203.467 | ||
| 829 | 2025.10.27 14:45 | sell | 282 | 0.10 | 204.055 | 0.000 | 0.000 | ||
| 830 | 2025.10.27 14:45 | modify | 282 | 0.10 | 204.055 | 204.755 | 203.505 | ||
| 831 | 2025.10.27 16:30 | sell | 283 | 0.10 | 204.040 | 0.000 | 0.000 | ||
| 832 | 2025.10.27 16:30 | modify | 283 | 0.10 | 204.040 | 204.740 | 203.490 | ||
| 833 | 2025.10.27 17:00 | sell | 284 | 0.10 | 204.010 | 0.000 | 0.000 | ||
| 834 | 2025.10.27 17:00 | modify | 284 | 0.10 | 204.010 | 204.710 | 203.460 | ||
| 835 | 2025.10.27 17:15 | sell | 285 | 0.10 | 204.052 | 0.000 | 0.000 | ||
| 836 | 2025.10.27 17:15 | modify | 285 | 0.10 | 204.052 | 204.752 | 203.502 | ||
| 837 | 2025.10.27 17:30 | sell | 286 | 0.10 | 204.096 | 0.000 | 0.000 | ||
| 838 | 2025.10.27 17:30 | modify | 286 | 0.10 | 204.096 | 204.796 | 203.546 | ||
| 839 | 2025.10.27 17:45 | sell | 287 | 0.10 | 204.148 | 0.000 | 0.000 | ||
| 840 | 2025.10.27 17:45 | modify | 287 | 0.10 | 204.148 | 204.848 | 203.598 | ||
| 841 | 2025.10.27 18:00 | sell | 288 | 0.10 | 204.079 | 0.000 | 0.000 | ||
| 842 | 2025.10.27 18:00 | modify | 288 | 0.10 | 204.079 | 204.779 | 203.529 | ||
| 843 | 2025.10.27 18:15 | sell | 289 | 0.10 | 204.036 | 0.000 | 0.000 | ||
| 844 | 2025.10.27 18:15 | modify | 289 | 0.10 | 204.036 | 204.736 | 203.486 | ||
| 845 | 2025.10.27 18:42 | close | 289 | 0.10 | 203.916 | 204.736 | 203.486 | 7.79 | 3897.83 |
| 846 | 2025.10.27 18:42 | close | 288 | 0.10 | 203.916 | 204.779 | 203.529 | 10.58 | 3908.41 |
| 847 | 2025.10.27 18:42 | close | 287 | 0.10 | 203.916 | 204.848 | 203.598 | 15.06 | 3923.47 |
| 848 | 2025.10.27 18:42 | close | 286 | 0.10 | 203.916 | 204.796 | 203.546 | 11.69 | 3935.16 |
| 849 | 2025.10.27 18:42 | close | 285 | 0.10 | 203.916 | 204.752 | 203.502 | 8.83 | 3943.99 |
| 850 | 2025.10.27 18:42 | close | 284 | 0.10 | 203.916 | 204.710 | 203.460 | 6.10 | 3950.09 |
| 851 | 2025.10.27 18:42 | close | 283 | 0.10 | 203.916 | 204.740 | 203.490 | 8.05 | 3958.14 |
| 852 | 2025.10.27 18:42 | close | 282 | 0.10 | 203.916 | 204.755 | 203.505 | 9.03 | 3967.17 |
| 853 | 2025.10.27 18:42 | close | 281 | 0.10 | 203.916 | 204.717 | 203.467 | 6.56 | 3973.73 |
| 854 | 2025.10.27 18:42 | close | 280 | 0.10 | 203.916 | 204.784 | 203.534 | 10.91 | 3984.64 |
| 855 | 2025.10.27 18:42 | close | 279 | 0.10 | 203.916 | 204.857 | 203.607 | 15.65 | 4000.29 |
| 856 | 2025.10.27 18:42 | close | 278 | 0.10 | 203.916 | 204.885 | 203.635 | 17.47 | 4017.76 |
| 857 | 2025.10.27 18:42 | close | 277 | 0.10 | 203.916 | 204.766 | 203.516 | 9.74 | 4027.50 |
| 858 | 2025.10.27 18:42 | close | 276 | 0.10 | 203.916 | 204.684 | 203.434 | 4.42 | 4031.92 |
| 859 | 2025.10.27 18:42 | close | 275 | 0.10 | 203.916 | 204.701 | 203.451 | 5.52 | 4037.44 |
| 860 | 2025.10.27 18:42 | close | 274 | 0.10 | 203.876 | 203.124 | 204.374 | 3.38 | 4040.82 |
| 861 | 2025.10.27 18:42 | close | 273 | 0.10 | 203.876 | 203.099 | 204.349 | 5.00 | 4045.82 |
| 862 | 2025.10.27 18:42 | close | 272 | 0.10 | 203.876 | 203.073 | 204.323 | 6.69 | 4052.51 |
| 863 | 2025.10.27 18:42 | close | 271 | 0.10 | 203.916 | 204.566 | 203.316 | -3.25 | 4049.26 |
| 864 | 2025.10.27 18:42 | close | 270 | 0.10 | 203.916 | 204.586 | 203.336 | -1.95 | 4047.31 |
| 865 | 2025.10.27 18:42 | close | 269 | 0.10 | 203.916 | 204.608 | 203.358 | -0.52 | 4046.79 |
| 866 | 2025.10.27 18:42 | close | 268 | 0.10 | 203.916 | 204.607 | 203.357 | -0.58 | 4046.21 |
| 867 | 2025.10.27 18:42 | close | 267 | 0.10 | 203.916 | 204.546 | 203.296 | -4.54 | 4041.67 |
| 868 | 2025.10.28 10:00 | buy | 290 | 0.10 | 202.349 | 0.000 | 0.000 | ||
| 869 | 2025.10.28 10:00 | modify | 290 | 0.10 | 202.349 | 201.649 | 202.899 | ||
| 870 | 2025.10.28 10:15 | buy | 291 | 0.10 | 202.346 | 0.000 | 0.000 | ||
| 871 | 2025.10.28 10:15 | modify | 291 | 0.10 | 202.346 | 201.646 | 202.896 | ||
| 872 | 2025.10.28 10:30 | buy | 292 | 0.10 | 202.372 | 0.000 | 0.000 | ||
| 873 | 2025.10.28 10:30 | modify | 292 | 0.10 | 202.372 | 201.672 | 202.922 | ||
| 874 | 2025.10.28 11:30 | buy | 293 | 0.10 | 202.294 | 0.000 | 0.000 | ||
| 875 | 2025.10.28 11:30 | modify | 293 | 0.10 | 202.294 | 201.594 | 202.844 | ||
| 876 | 2025.10.28 12:30 | buy | 294 | 0.10 | 202.313 | 0.000 | 0.000 | ||
| 877 | 2025.10.28 12:30 | modify | 294 | 0.10 | 202.313 | 201.613 | 202.863 | ||
| 878 | 2025.10.28 12:45 | buy | 295 | 0.10 | 202.370 | 0.000 | 0.000 | ||
| 879 | 2025.10.28 12:45 | modify | 295 | 0.10 | 202.370 | 201.670 | 202.920 | ||
| 880 | 2025.10.28 13:00 | buy | 296 | 0.10 | 202.131 | 0.000 | 0.000 | ||
| 881 | 2025.10.28 13:00 | modify | 296 | 0.10 | 202.131 | 201.431 | 202.681 | ||
| 882 | 2025.10.28 13:15 | buy | 297 | 0.10 | 202.201 | 0.000 | 0.000 | ||
| 883 | 2025.10.28 13:15 | modify | 297 | 0.10 | 202.201 | 201.501 | 202.751 | ||
| 884 | 2025.10.28 13:30 | buy | 298 | 0.10 | 202.044 | 0.000 | 0.000 | ||
| 885 | 2025.10.28 13:30 | modify | 298 | 0.10 | 202.044 | 201.344 | 202.594 | ||
| 886 | 2025.10.28 13:45 | buy | 299 | 0.10 | 201.930 | 0.000 | 0.000 | ||
| 887 | 2025.10.28 13:45 | modify | 299 | 0.10 | 201.930 | 201.230 | 202.480 | ||
| 888 | 2025.10.28 14:00 | buy | 300 | 0.10 | 201.780 | 0.000 | 0.000 | ||
| 889 | 2025.10.28 14:00 | modify | 300 | 0.10 | 201.780 | 201.080 | 202.330 | ||
| 890 | 2025.10.28 14:15 | buy | 301 | 0.10 | 201.732 | 0.000 | 0.000 | ||
| 891 | 2025.10.28 14:15 | modify | 301 | 0.10 | 201.732 | 201.032 | 202.282 | ||
| 892 | 2025.10.28 14:30 | buy | 302 | 0.10 | 201.747 | 0.000 | 0.000 | ||
| 893 | 2025.10.28 14:30 | modify | 302 | 0.10 | 201.747 | 201.047 | 202.297 | ||
| 894 | 2025.10.28 14:45 | buy | 303 | 0.10 | 201.756 | 0.000 | 0.000 | ||
| 895 | 2025.10.28 14:45 | modify | 303 | 0.10 | 201.756 | 201.056 | 202.306 | ||
| 896 | 2025.10.28 14:46 | s/l | 292 | 0.10 | 201.672 | 201.672 | 202.922 | -45.46 | 3996.21 |
| 897 | 2025.10.28 14:46 | s/l | 295 | 0.10 | 201.670 | 201.670 | 202.920 | -45.46 | 3950.75 |
| 898 | 2025.10.28 15:00 | buy | 304 | 0.10 | 201.821 | 0.000 | 0.000 | ||
| 899 | 2025.10.28 15:00 | modify | 304 | 0.10 | 201.821 | 201.121 | 202.371 | ||
| 900 | 2025.10.28 15:15 | buy | 305 | 0.10 | 201.800 | 0.000 | 0.000 | ||
| 901 | 2025.10.28 15:15 | modify | 305 | 0.10 | 201.800 | 201.100 | 202.350 | ||
| 902 | 2025.10.28 15:30 | buy | 306 | 0.10 | 201.894 | 0.000 | 0.000 | ||
| 903 | 2025.10.28 15:30 | modify | 306 | 0.10 | 201.894 | 201.194 | 202.444 | ||
| 904 | 2025.10.28 15:45 | buy | 307 | 0.10 | 201.809 | 0.000 | 0.000 | ||
| 905 | 2025.10.28 15:45 | modify | 307 | 0.10 | 201.809 | 201.109 | 202.359 | ||
| 906 | 2025.10.28 16:33 | close | 307 | 0.10 | 202.263 | 201.109 | 202.359 | 29.48 | 3980.23 |
| 907 | 2025.10.28 16:33 | close | 306 | 0.10 | 202.263 | 201.194 | 202.444 | 23.96 | 4004.19 |
| 908 | 2025.10.28 16:33 | close | 305 | 0.10 | 202.263 | 201.100 | 202.350 | 30.06 | 4034.25 |
| 909 | 2025.10.28 16:33 | close | 304 | 0.10 | 202.263 | 201.121 | 202.371 | 28.70 | 4062.95 |
| 910 | 2025.10.28 16:33 | close | 303 | 0.10 | 202.263 | 201.056 | 202.306 | 32.92 | 4095.87 |
| 911 | 2025.10.28 16:33 | close | 302 | 0.10 | 202.263 | 201.047 | 202.297 | 33.51 | 4129.38 |
| 912 | 2025.10.28 16:33 | close | 301 | 0.10 | 202.263 | 201.032 | 202.282 | 34.48 | 4163.86 |
| 913 | 2025.10.28 16:33 | close | 300 | 0.10 | 202.263 | 201.080 | 202.330 | 31.36 | 4195.22 |
| 914 | 2025.10.28 16:33 | close | 299 | 0.10 | 202.263 | 201.230 | 202.480 | 21.62 | 4216.84 |
| 915 | 2025.10.28 16:33 | close | 298 | 0.10 | 202.263 | 201.344 | 202.594 | 14.22 | 4231.06 |
| 916 | 2025.10.28 16:33 | close | 297 | 0.10 | 202.263 | 201.501 | 202.751 | 4.02 | 4235.08 |
| 917 | 2025.10.28 16:33 | close | 296 | 0.10 | 202.263 | 201.431 | 202.681 | 8.57 | 4243.65 |
| 918 | 2025.10.28 16:33 | close | 294 | 0.10 | 202.263 | 201.613 | 202.863 | -3.25 | 4240.40 |
| 919 | 2025.10.28 16:33 | close | 293 | 0.10 | 202.263 | 201.594 | 202.844 | -2.02 | 4238.38 |
| 920 | 2025.10.28 16:33 | close | 291 | 0.10 | 202.263 | 201.646 | 202.896 | -5.39 | 4232.99 |
| 921 | 2025.10.28 16:33 | close | 290 | 0.10 | 202.263 | 201.649 | 202.899 | -5.59 | 4227.40 |
| 922 | 2025.10.29 12:00 | buy | 308 | 0.10 | 201.255 | 0.000 | 0.000 | ||
| 923 | 2025.10.29 12:00 | modify | 308 | 0.10 | 201.255 | 200.555 | 201.805 | ||
| 924 | 2025.10.29 12:15 | buy | 309 | 0.10 | 201.287 | 0.000 | 0.000 | ||
| 925 | 2025.10.29 12:15 | modify | 309 | 0.10 | 201.287 | 200.587 | 201.837 | ||
| 926 | 2025.10.29 12:30 | buy | 310 | 0.10 | 201.098 | 0.000 | 0.000 | ||
| 927 | 2025.10.29 12:30 | modify | 310 | 0.10 | 201.098 | 200.398 | 201.648 | ||
| 928 | 2025.10.29 12:45 | buy | 311 | 0.10 | 201.043 | 0.000 | 0.000 | ||
| 929 | 2025.10.29 12:45 | modify | 311 | 0.10 | 201.043 | 200.343 | 201.593 | ||
| 930 | 2025.10.29 13:00 | buy | 312 | 0.10 | 201.048 | 0.000 | 0.000 | ||
| 931 | 2025.10.29 13:00 | modify | 312 | 0.10 | 201.048 | 200.348 | 201.598 | ||
| 932 | 2025.10.29 13:15 | buy | 313 | 0.10 | 200.943 | 0.000 | 0.000 | ||
| 933 | 2025.10.29 13:15 | modify | 313 | 0.10 | 200.943 | 200.243 | 201.493 | ||
| 934 | 2025.10.29 13:30 | buy | 314 | 0.10 | 200.799 | 0.000 | 0.000 | ||
| 935 | 2025.10.29 13:30 | modify | 314 | 0.10 | 200.799 | 200.099 | 201.349 | ||
| 936 | 2025.10.29 13:45 | buy | 315 | 0.10 | 200.756 | 0.000 | 0.000 | ||
| 937 | 2025.10.29 13:45 | modify | 315 | 0.10 | 200.756 | 200.056 | 201.306 | ||
| 938 | 2025.10.29 13:48 | s/l | 309 | 0.10 | 200.587 | 200.587 | 201.837 | -45.45 | 4181.95 |
| 939 | 2025.10.29 14:00 | buy | 316 | 0.10 | 200.772 | 0.000 | 0.000 | ||
| 940 | 2025.10.29 14:00 | modify | 316 | 0.10 | 200.772 | 200.072 | 201.322 | ||
| 941 | 2025.10.29 14:15 | buy | 317 | 0.10 | 200.914 | 0.000 | 0.000 | ||
| 942 | 2025.10.29 14:15 | modify | 317 | 0.10 | 200.914 | 200.214 | 201.464 | ||
| 943 | 2025.10.29 14:30 | buy | 318 | 0.10 | 201.054 | 0.000 | 0.000 | ||
| 944 | 2025.10.29 14:30 | modify | 318 | 0.10 | 201.054 | 200.354 | 201.604 | ||
| 945 | 2025.10.29 14:45 | buy | 319 | 0.10 | 201.005 | 0.000 | 0.000 | ||
| 946 | 2025.10.29 14:45 | modify | 319 | 0.10 | 201.005 | 200.305 | 201.555 | ||
| 947 | 2025.10.29 15:42 | close | 319 | 0.10 | 201.249 | 200.305 | 201.555 | 15.84 | 4197.79 |
| 948 | 2025.10.29 15:42 | close | 318 | 0.10 | 201.249 | 200.354 | 201.604 | 12.66 | 4210.45 |
| 949 | 2025.10.29 15:42 | close | 317 | 0.10 | 201.249 | 200.214 | 201.464 | 21.75 | 4232.20 |
| 950 | 2025.10.29 15:42 | close | 316 | 0.10 | 201.249 | 200.072 | 201.322 | 30.97 | 4263.17 |
| 951 | 2025.10.29 15:42 | close | 315 | 0.10 | 201.249 | 200.056 | 201.306 | 32.01 | 4295.18 |
| 952 | 2025.10.29 15:42 | close | 314 | 0.10 | 201.249 | 200.099 | 201.349 | 29.22 | 4324.40 |
| 953 | 2025.10.29 15:42 | close | 313 | 0.10 | 201.249 | 200.243 | 201.493 | 19.87 | 4344.27 |
| 954 | 2025.10.29 15:42 | close | 312 | 0.10 | 201.249 | 200.348 | 201.598 | 13.05 | 4357.32 |
| 955 | 2025.10.29 15:42 | close | 311 | 0.10 | 201.249 | 200.343 | 201.593 | 13.38 | 4370.70 |
| 956 | 2025.10.29 15:42 | close | 310 | 0.10 | 201.249 | 200.398 | 201.648 | 9.80 | 4380.50 |
| 957 | 2025.10.29 15:42 | close | 308 | 0.10 | 201.249 | 200.555 | 201.805 | -0.39 | 4380.11 |
| 958 | 2025.10.30 10:00 | sell | 320 | 0.10 | 202.809 | 0.000 | 0.000 | ||
| 959 | 2025.10.30 10:00 | modify | 320 | 0.10 | 202.809 | 203.509 | 202.259 | ||
| 960 | 2025.10.30 10:15 | sell | 321 | 0.10 | 202.849 | 0.000 | 0.000 | ||
| 961 | 2025.10.30 10:15 | modify | 321 | 0.10 | 202.849 | 203.549 | 202.299 | ||
| 962 | 2025.10.30 11:30 | sell | 322 | 0.10 | 202.926 | 0.000 | 0.000 | ||
| 963 | 2025.10.30 11:30 | modify | 322 | 0.10 | 202.926 | 203.626 | 202.376 | ||
| 964 | 2025.10.30 11:45 | sell | 323 | 0.10 | 203.008 | 0.000 | 0.000 | ||
| 965 | 2025.10.30 11:45 | modify | 323 | 0.10 | 203.008 | 203.708 | 202.458 | ||
| 966 | 2025.10.30 12:00 | sell | 324 | 0.10 | 203.094 | 0.000 | 0.000 | ||
| 967 | 2025.10.30 12:00 | modify | 324 | 0.10 | 203.094 | 203.794 | 202.544 | ||
| 968 | 2025.10.30 12:15 | sell | 325 | 0.10 | 203.087 | 0.000 | 0.000 | ||
| 969 | 2025.10.30 12:15 | modify | 325 | 0.10 | 203.087 | 203.787 | 202.537 | ||
| 970 | 2025.10.30 12:30 | sell | 326 | 0.10 | 202.966 | 0.000 | 0.000 | ||
| 971 | 2025.10.30 12:30 | modify | 326 | 0.10 | 202.966 | 203.666 | 202.416 | ||
| 972 | 2025.10.30 12:50 | close | 326 | 0.10 | 202.619 | 203.666 | 202.416 | 22.53 | 4402.64 |
| 973 | 2025.10.30 12:50 | close | 325 | 0.10 | 202.619 | 203.787 | 202.537 | 30.39 | 4433.03 |
| 974 | 2025.10.30 12:50 | close | 324 | 0.10 | 202.619 | 203.794 | 202.544 | 30.84 | 4463.87 |
| 975 | 2025.10.30 12:50 | close | 323 | 0.10 | 202.619 | 203.708 | 202.458 | 25.26 | 4489.13 |
| 976 | 2025.10.30 12:50 | close | 322 | 0.10 | 202.619 | 203.626 | 202.376 | 19.94 | 4509.07 |
| 977 | 2025.10.30 12:50 | close | 321 | 0.10 | 202.619 | 203.549 | 202.299 | 14.94 | 4524.01 |
| 978 | 2025.10.30 12:50 | close | 320 | 0.10 | 202.619 | 203.509 | 202.259 | 12.34 | 4536.35 |
| 979 | 2025.10.31 10:30 | buy | 327 | 0.10 | 202.607 | 0.000 | 0.000 | ||
| 980 | 2025.10.31 10:30 | modify | 327 | 0.10 | 202.607 | 201.907 | 203.157 | ||
| 981 | 2025.10.31 10:45 | buy | 328 | 0.10 | 202.488 | 0.000 | 0.000 | ||
| 982 | 2025.10.31 10:45 | modify | 328 | 0.10 | 202.488 | 201.788 | 203.038 | ||
| 983 | 2025.10.31 11:00 | buy | 329 | 0.10 | 202.422 | 0.000 | 0.000 | ||
| 984 | 2025.10.31 11:00 | modify | 329 | 0.10 | 202.422 | 201.722 | 202.972 | ||
| 985 | 2025.10.31 11:15 | buy | 330 | 0.10 | 202.465 | 0.000 | 0.000 | ||
| 986 | 2025.10.31 11:15 | modify | 330 | 0.10 | 202.465 | 201.765 | 203.015 | ||
| 987 | 2025.10.31 11:30 | buy | 331 | 0.10 | 202.432 | 0.000 | 0.000 | ||
| 988 | 2025.10.31 11:30 | modify | 331 | 0.10 | 202.432 | 201.732 | 202.982 | ||
| 989 | 2025.10.31 11:45 | buy | 332 | 0.10 | 202.322 | 0.000 | 0.000 | ||
| 990 | 2025.10.31 11:45 | modify | 332 | 0.10 | 202.322 | 201.622 | 202.872 | ||
| 991 | 2025.10.31 12:00 | buy | 333 | 0.10 | 202.350 | 0.000 | 0.000 | ||
| 992 | 2025.10.31 12:00 | modify | 333 | 0.10 | 202.350 | 201.650 | 202.900 | ||
| 993 | 2025.10.31 12:15 | buy | 334 | 0.10 | 202.170 | 0.000 | 0.000 | ||
| 994 | 2025.10.31 12:15 | modify | 334 | 0.10 | 202.170 | 201.470 | 202.720 | ||
| 995 | 2025.10.31 12:30 | buy | 335 | 0.10 | 202.184 | 0.000 | 0.000 | ||
| 996 | 2025.10.31 12:30 | modify | 335 | 0.10 | 202.184 | 201.484 | 202.734 | ||
| 997 | 2025.10.31 12:38 | s/l | 327 | 0.10 | 201.907 | 201.907 | 203.157 | -45.45 | 4490.90 |
| 998 | 2025.10.31 12:45 | buy | 336 | 0.10 | 202.009 | 0.000 | 0.000 | ||
| 999 | 2025.10.31 12:45 | modify | 336 | 0.10 | 202.009 | 201.309 | 202.559 | ||
| 1000 | 2025.10.31 13:00 | buy | 337 | 0.10 | 202.057 | 0.000 | 0.000 | ||
| 1001 | 2025.10.31 13:00 | modify | 337 | 0.10 | 202.057 | 201.357 | 202.607 | ||
| 1002 | 2025.10.31 13:15 | buy | 338 | 0.10 | 202.171 | 0.000 | 0.000 | ||
| 1003 | 2025.10.31 13:15 | modify | 338 | 0.10 | 202.171 | 201.471 | 202.721 | ||
| 1004 | 2025.10.31 13:30 | buy | 339 | 0.10 | 202.019 | 0.000 | 0.000 | ||
| 1005 | 2025.10.31 13:30 | modify | 339 | 0.10 | 202.019 | 201.319 | 202.569 | ||
| 1006 | 2025.10.31 13:45 | buy | 340 | 0.10 | 202.045 | 0.000 | 0.000 | ||
| 1007 | 2025.10.31 13:45 | modify | 340 | 0.10 | 202.045 | 201.345 | 202.595 | ||
| 1008 | 2025.10.31 14:00 | buy | 341 | 0.10 | 202.091 | 0.000 | 0.000 | ||
| 1009 | 2025.10.31 14:00 | modify | 341 | 0.10 | 202.091 | 201.391 | 202.641 | ||
| 1010 | 2025.10.31 14:15 | buy | 342 | 0.10 | 201.946 | 0.000 | 0.000 | ||
| 1011 | 2025.10.31 14:15 | modify | 342 | 0.10 | 201.946 | 201.246 | 202.496 | ||
| 1012 | 2025.10.31 14:30 | buy | 343 | 0.10 | 201.970 | 0.000 | 0.000 | ||
| 1013 | 2025.10.31 14:30 | modify | 343 | 0.10 | 201.970 | 201.270 | 202.520 | ||
| 1014 | 2025.10.31 15:15 | buy | 344 | 0.10 | 202.106 | 0.000 | 0.000 | ||
| 1015 | 2025.10.31 15:15 | modify | 344 | 0.10 | 202.106 | 201.406 | 202.656 | ||
| 1016 | 2025.10.31 15:58 | close | 344 | 0.10 | 202.427 | 201.406 | 202.656 | 20.85 | 4511.75 |
| 1017 | 2025.10.31 15:58 | close | 343 | 0.10 | 202.427 | 201.270 | 202.520 | 29.68 | 4541.43 |
| 1018 | 2025.10.31 15:58 | close | 342 | 0.10 | 202.427 | 201.246 | 202.496 | 31.24 | 4572.67 |
| 1019 | 2025.10.31 15:58 | close | 341 | 0.10 | 202.427 | 201.391 | 202.641 | 21.82 | 4594.49 |
| 1020 | 2025.10.31 15:58 | close | 340 | 0.10 | 202.427 | 201.345 | 202.595 | 24.81 | 4619.30 |
| 1021 | 2025.10.31 15:58 | close | 339 | 0.10 | 202.427 | 201.319 | 202.569 | 26.50 | 4645.80 |
| 1022 | 2025.10.31 15:58 | close | 338 | 0.10 | 202.427 | 201.471 | 202.721 | 16.63 | 4662.43 |
| 1023 | 2025.10.31 15:58 | close | 337 | 0.10 | 202.427 | 201.357 | 202.607 | 24.03 | 4686.46 |
| 1024 | 2025.10.31 15:58 | close | 336 | 0.10 | 202.427 | 201.309 | 202.559 | 27.15 | 4713.61 |
| 1025 | 2025.10.31 15:58 | close | 335 | 0.10 | 202.427 | 201.484 | 202.734 | 15.78 | 4729.39 |
| 1026 | 2025.10.31 15:58 | close | 334 | 0.10 | 202.427 | 201.470 | 202.720 | 16.69 | 4746.08 |
| 1027 | 2025.10.31 15:58 | close | 333 | 0.10 | 202.427 | 201.650 | 202.900 | 5.00 | 4751.08 |
| 1028 | 2025.10.31 15:58 | close | 332 | 0.10 | 202.427 | 201.622 | 202.872 | 6.82 | 4757.90 |
| 1029 | 2025.10.31 15:58 | close | 331 | 0.10 | 202.427 | 201.732 | 202.982 | -0.32 | 4757.58 |
| 1030 | 2025.10.31 15:58 | close | 330 | 0.10 | 202.427 | 201.765 | 203.015 | -2.46 | 4755.12 |
| 1031 | 2025.10.31 15:58 | close | 329 | 0.10 | 202.427 | 201.722 | 202.972 | 0.33 | 4755.45 |
| 1032 | 2025.10.31 15:58 | close | 328 | 0.10 | 202.427 | 201.788 | 203.038 | -3.96 | 4751.49 |